◎集中市場個股 20日壓力支撐表 ─ (通信網路業) 2011 年 12月 30日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台揚
2314】 成交價
累計成交張數
7.87P1
2,821
7.59
29
7.58
81
7.57
15
7.56
1
7.55
29
7.54
86
7.51
28
7.50
326
7.49
7
7.48
7
7.47
1
7.45
216
7.42
31
7.41
79
7.40
305
7.39
89
7.38
722
7.37
160
7.36P2
1,972
7.35
227
7.34
71
7.33
56
7.32
164
7.31
126
7.30
759
7.29
48
7.28
362
7.27
53
7.26
50
7.25
132
7.24
5
7.23
25
7.21
16
7.20
127
7.19
164
7.18
38
7.17
17
7.16
198
7.15
601
7.14
94
7.13
49
7.12
13
7.11
102
7.10
748
7.09
178
7.08#
188
7.07
73
7.06
344
7.05
426
7.04
83
7.03
214
7.02
269
7.01
420
7.00
1,150
6.99
16
6.98
15
6.92
49
6.91
301
6.90
66
6.88
1,002
6.43
1,111
6.01S2
1,548
6.00
591
5.96
24
5.90
43
5.89
2
5.62S1
2,782
5.61
6
5.60
489
5.59
4
5.57
15
5.56
31
5.55
19
5.50
17
5.45
21
5.40
85
5.36
71
5.26
605
5.24
10
5.23
8
5.22
117
5.21
138
5.20
226
5.19
50
5.18
35
5.17
73
5.16
156
5.15
213
5.14
110
5.13
244
5.12
158
5.11
157
5.10
698
5.09
175
5.08
260
5.07
88
5.06
199
5.05
243
5.04
86
5.03
103
5.02
210
5.01
127
5.00
418
4.99
207
4.98
134
4.97
95
4.96
307
4.95
482
4.94
202
4.93
199
4.92
1,102
4.90
17
4.89
23
4.82
16
4.81
15
4.80
89
4.79
26
4.77
19
4.76
97
4.75
190
4.74
26
4.73
13
4.72
149
4.71
56
4.70
113
4.69
25
4.68
1
4.63
12
4.62
10
4.61
34
4.60
618【東訊
2321】 成交價
累計成交張數
2.50#
97
2.48
71
2.47
5
2.46
133
2.45
28
2.44
1
2.43
5
2.42
1
2.41
1
2.40
43
2.38
20
2.37
2
2.35
1
2.34
5
2.30
82
2.29
16
2.23
5
2.15S2
245
2.14
8
2.13
14
2.11
4
2.06
6
2.05
5
2.04
62
2.03
24
2.02
13
2.01
16
2.00
22
1.98
20
1.97
16
1.96
64
1.95
18
1.94
6
1.93
15
1.92
36
1.91
54
1.90
15
1.89
19
1.88
52
1.87
24
1.86
10
1.85
32
1.84
50
1.83
28
1.82
10
1.81
28
1.80
171
1.79
25
1.78
10
1.76
6
1.75
13
1.74
7
1.73S1
308
1.72
18
1.70
9
1.69
17
1.68
1
1.67
17
1.66
8
1.65
15
1.64
26
1.63
5
1.62
110
1.61
10
1.55
14【友訊
2332】 成交價
累計成交張數
21.30
10
21.25
168
21.20
461
21.15
334
21.10
397
21.05
512
21.00P2
1,650
20.95
871
20.90
809
20.85
538
20.80
1,124
20.75
930
20.70
1,143
20.65
728
20.60
1,304
20.55
1,075
20.50P1
2,213
20.45#
808
20.40
1,111
20.35
1,302
20.30S2
1,399
20.25
331
20.20
596
20.15
556
20.10
686
20.05
408
20.00S1
1,475
19.95
218
19.90
202
19.85
200
19.80
445
19.75
233
19.70
557
19.65
58
19.60
9
19.55
12
19.50
131
19.45
67
19.40
119
19.35
92
19.30
359
19.25
341
19.20
657
19.15
289
19.10
617
19.05
140
19.00
183
18.90
42
18.85
137
18.80
532
18.75
4
18.70
55
18.65
56
18.60
289
18.55
8【智邦
2345】 成交價
累計成交張數
14.70
121
14.65
18
14.60
52
14.55
287
14.50
625
14.45
221
14.40
388
14.35
274
14.30
304
14.25
352
14.20P1
1,325
14.15
615
14.10
672
14.05
537
14.00
653
13.95P2
1,218
13.90
920
13.85
601
13.80
1,105
13.75#
1,409
13.70S2
1,137
13.65
753
13.60
784
13.55
993
13.50S1
1,275
13.45
574
13.40
425
13.35
445
13.30
954
13.25
305
13.20
330
13.15
24
13.10
43
13.05
39
13.00
205
12.95
20
12.90
24
12.85
14
12.80
197
12.75
344
12.70
889
12.65
409
12.60
842
12.50
94【毅嘉
2402】 成交價
累計成交張數
19.90
1,053
19.85
1,727
19.80
1,222
19.75
2,171
19.70
4,640
19.65
2,458
19.60
4,572
19.55
2,423
19.50
5,802
19.45
3,068
19.40
5,867
19.35
4,068
19.30
5,398
19.25
5,187
19.20P2
10,040
19.15
4,305
19.10
5,231
19.05
5,848
19.00P1
10,866
18.95
4,095
18.90
7,489
18.85
4,284
18.80
5,097
18.75
3,160
18.70
4,295
18.65
2,288
18.60
2,059
18.55
1,343
18.50
3,173
18.45
695
18.40
2,143
18.35#
3,286
18.30S1
3,366
18.25
1,956
18.20S2
2,504
18.15
1,937
18.10
924
18.05
1,634
18.00
340
17.95
196
17.90
185
17.85
344
17.80
1,479
17.75
231
17.70
524
17.65
932
17.60
1,661
17.55
1,130
17.50
2,103
17.45
811
17.40
687
17.35
456
17.30
1,833
17.25
716
17.20
676
17.15
27【中華電
2412】 成交價
累計成交張數 102.00
94 101.50
22,839 101.00P2
31,367 100.50P1
44,710 100.00#
63,845
99.90S1
8,950
99.80
3,015
99.70
4,774
99.60
4,567
99.50S2
7,560
99.40
4,029【仲琦
2419】 成交價
累計成交張數
12.75
22
12.70
145
12.65
88
12.60
168
12.55
80
12.50
295
12.45
27
12.40P1
1,618
12.35
151
12.30P2
1,050
12.25
362
12.20
383
12.15
26
12.10
96
12.05
63
12.00
247
11.95
181
11.90
86
11.85
166
11.80
384
11.75
283
11.70
323
11.65
313
11.60
282
11.55
311
11.50
124
11.45
39
11.40#
123
11.35
96
11.30
259
11.25
214
11.20
413
11.15
228
11.10
144
11.05
115
11.00
169
10.95
94
10.90S1
475
10.85
291
10.80
259
10.75
153
10.70
13
10.65
7
10.60
22
10.55
4
10.50
72
10.45
33
10.40
19
10.35
56
10.30
78
10.25
147
10.20
195
10.15
308
10.10
231
10.05S2
418
10.00
9【美律
2439】 成交價
累計成交張數
34.50
32
34.45
3
34.40
3
34.30
59
34.25
53
34.20P1
733
34.15
136
34.10
76
34.05
11
34.00P2
640
33.95
240
33.90
423
33.85
74
33.80
185
33.75
137
33.70
178
33.65
63
33.60
193
33.55
54
33.50
228
33.45
52
33.40#
220
33.35
87
33.30
121
33.25
69
33.20
174
33.15
28
33.10
149
33.05
40
33.00
267
32.95
72
32.90
164
32.85
74
32.80
162
32.75
62
32.70
85
32.65
18
32.60
70
32.55
70
32.50
320
32.45
86
32.40
233
32.35
41
32.30
241
32.25
199
32.20
425
32.15
258
32.10
441
32.05
211
32.00S1
1,242
31.95S2
505
31.90
384
31.85
120
31.80
170
31.75
94
31.70
150
31.65
120
31.60
159
31.55
69
31.50
333
31.45
84
31.40
175
31.35
33
31.30
144
31.25
82
31.20
103
31.15
35
31.10
49
31.05
83
31.00
155
30.95
7
30.90
64
30.85
22
30.80
25
30.75
25
30.70
57
30.65
88
30.60
169
30.55
14
30.50
55
30.45
25
30.40
76
30.35
10
30.30
34
30.25
1
30.20
41
30.15
2
30.10
49
30.00
24
29.95
3
29.90
12
29.75
2
29.70
27
29.65
3
29.50
10
29.30
15
28.50
76【友旺
2444】 成交價
累計成交張數
7.49
3
7.48
213
7.46
17
7.35
31
7.33
3
7.32P1
899
7.31
23
7.30P2
277
7.29
38
7.28
85
7.27
22
7.24
21
7.22
101
7.20
118
7.19
90
7.18
46
7.17
31
7.16
15
7.15
104
7.14
19
7.13
103
7.12
26
7.11
49
7.10
84
7.09
35
7.08
162
7.07
35
7.06
65
7.05
38
7.04
18
7.03
35
7.02
76
7.01
86
7.00
123
6.99
35
6.98
32
6.97
10
6.96
18
6.95
141
6.94
23
6.93
52
6.92
45
6.91#
64
6.90
94
6.89
40
6.88
18
6.87
21
6.86
27
6.85S1
528
6.84
80
6.83
66
6.82
42
6.81
96
6.80
138
6.79
31
6.78
39
6.77
50
6.76
39
6.75
228
6.74
49
6.73
33
6.72
28
6.71
74
6.70
124
6.69
43
6.68
14
6.66
19
6.65
12
6.64
74
6.63
58
6.62
18
6.61
44
6.60
50
6.59
80
6.58
27
6.57
1
6.56
14
6.55
45
6.54
26
6.53
4
6.52
197
6.51
12
6.50
64
6.46
34
6.45
5
6.44
12
6.43
44
6.42
10
6.41
20
6.40
184
6.39
61
6.38
68
6.37
31
6.36
123
6.35
139
6.34
13
6.33
11
6.32
102
6.31
150
6.30S2
262
6.29
63
6.28
99
6.27
91
6.26
18
6.25
57
6.24
19
6.23
9
6.21
13
6.20
94
6.19
9
6.18
21
6.17
33
6.16
50
6.15
40
6.14
24
6.13
244
6.12
5
6.11
62
6.10
145
6.09
6
6.08
24
6.07
7
6.06
5
6.05
11
6.03
25
6.01
3
6.00
77【神腦
2450】 成交價
累計成交張數 103.00
25 102.50
45 102.00
137 101.50
77 101.00
101 100.50
305 100.00
306
99.90
125
99.80
87
99.70
82
99.60
151
99.50
186
99.40
36
99.30
43
99.20
12
99.10
25
99.00
106
98.90
22
98.80
55
98.70
53
98.60
54
98.50
92
98.40
45
98.30
19
98.20
40
98.10
44
98.00
82
97.90
36
97.80
14
97.70
99
97.60
11
97.50
94
97.40
116
97.30
167
97.20
65
97.10
195
97.00
463
96.90
48
96.80
210
96.70
143
96.60
236
96.50
293
96.40
78
96.30
100
96.20
257
96.10
225
96.00
515
95.90
132
95.80
387
95.70
262
95.60
279
95.50
1,027
95.40
444
95.30
1,000
95.20
573
95.10
726
95.00P1
1,670
94.90
332
94.80
456
94.70
455
94.60
420
94.50
1,158
94.40
440
94.30
641
94.20
463
94.10
441
94.00
1,010
93.90
814
93.80
726
93.70
662
93.60
547
93.50P2
1,406
93.40
262
93.30
409
93.20
801
93.10
378
93.00
1,024
92.90
245
92.80#
602
92.70
235
92.60S2
1,228
92.50
636
92.40
147
92.30
227
92.20
200
92.10
168
92.00
419
91.90
282
91.80
40
91.70
20
91.60
29
91.50
119
91.40
44
91.30
51
91.20
209
91.10
178
91.00
433
90.90
79
90.80
56
90.70
71
90.60
202
90.50
285
90.40
140
90.30
237
90.20
206
90.10
298
90.00
630
89.90
181
89.80
146
89.70
39
89.60
121
89.50
340
89.40
191
89.30
181
89.20
145
89.10
184
89.00
552
88.90
218
88.80
297
88.70
154
88.60
294
88.50
489
88.40
294
88.30
416
88.20
440
88.10
382
88.00
1,016
87.90
259
87.80
400
87.70
310
87.60
443
87.50
807
87.40
479
87.30
430
87.20
547
87.10
417
87.00S1
1,345
86.90
185
86.80
314
86.70
189
86.60
361
86.50
460
86.40
248
86.30
417
86.20
527
86.10
977
86.00
191
85.90
75
85.80
135
85.70
60
85.60
51
85.50
98
85.40
87
85.30
118
85.20
103
85.10
274
85.00
413
84.90
50
84.80
61
84.70
76
84.60
73
84.50
130
84.40
24
84.20
282
84.10
34
84.00
194
83.90
5
83.80
8
83.60
43
83.50
70
83.30
16【全新
2455】 成交價
累計成交張數
34.80P1
1,463
34.70
171
34.60
221
34.55
96
34.50P2
896
34.45
86
34.40
117
34.35
83
34.30
651
34.25
154
34.20
459
34.15
238
34.10
801
34.05
57
34.00
684
33.95
269
33.90
350
33.85
117
33.80
322
33.75
57
33.70
395
33.65
136
33.60
495
33.55
289
33.50
439
33.45
189
33.40
294
33.35
117
33.30
550
33.25
144
33.20
534
33.15
320
33.10
494
33.05
145
33.00#
999
32.95
132
32.90
249
32.85
37
32.80
193
32.75
56
32.70
75
32.65
78
32.60
138
32.55
953
32.50
196
32.45
2
32.40
70
32.35
118
32.30
110
32.20
56
32.15
29
32.10
172
32.05
34
32.00
289
31.95
29
31.90
143
31.85
52
31.80
309
31.75
67
31.70
247
31.65
153
31.60
122
31.55
29
31.50
113
31.45
31
31.40
71
31.30
31
31.20
80
31.10
69
31.00
146
30.95
118
30.90
76
30.85
70
30.80
280
30.75
229
30.70
337
30.65
345
30.60
664
30.55
337
30.50S2
1,141
30.45S1
1,359
30.40
584
30.35
375
30.30
687
30.25
1,024
30.20
910
30.15
676
30.10
461
30.05
178
30.00
983
29.95
213
29.90
324
29.85
150
29.80
356
29.75
273
29.70
348
29.65
209
29.60
264
29.55
75
29.50
376
29.45
117
29.40
122
29.35
67
29.30
262
29.25
239
29.20
211
29.15
90
29.10
307
29.05
241
29.00
861
28.95
180
28.90
198
28.85
99
28.80
141
28.75
78
28.70
184
28.65
104
28.60
265
28.55
66
28.50
332
28.45
63
28.40
73
28.35
10
28.30
9
28.25
23
28.20
9
28.15
13
28.10
5
28.05
3
28.00
118
27.95
1
27.90
5
27.85
60
27.80
19
27.70
1
27.60
2
27.55
28
27.50
165
27.45
9
27.40
27
27.35
9
27.30
89【兆赫
2485】 成交價
累計成交張數
36.55
368
36.50
741
36.45
298
36.40
406
36.35
364
36.30
638
36.25
164
36.20
140
36.15
21
36.10
46
36.05
50
36.00
122
35.95
55
35.90
181
35.85
142
35.80
346
35.75
36
35.70
264
35.65
112
35.60
269
35.55
156
35.50
372
35.45
68
35.40
189
35.35
192
35.30
246
35.25
172
35.20
618
35.15
390
35.10
722
35.05
294
35.00
801
34.95
198
34.90
329
34.85
175
34.80
564
34.75
225
34.70
149
34.65
52
34.60
145
34.55
44
34.50
34
34.40
7
34.35
12
34.30
56
34.25
29
34.20
231
34.15
76
34.10
335
34.05
136
34.00
831
33.95
78
33.90
361
33.85
147
33.80
446
33.75
285
33.70
565
33.65
343
33.60
734
33.55
319
33.50P1
1,741
33.45
779
33.40P2
1,435
33.35
923
33.30
1,140
33.25
548
33.20
982
33.15
385
33.10
946
33.05
246
33.00
836
32.95
144
32.90#
374
32.85
193
32.80
439
32.75
329
32.70
566
32.65
382
32.60
518
32.55
425
32.50
589
32.45
338
32.40S1
1,190
32.35
290
32.30S2
946
32.25
526
32.20
719
32.15
407
32.10
672
32.05
288
32.00
924
31.95
333
31.90
517
31.85
196
31.80
354
31.75
60
31.70
272
31.65
28
31.60
18
31.55
20
31.50
52
31.40
1
31.35
1
31.30
7
31.25
5
31.05
4
31.00
89
30.95
1
30.90
232
30.85
5
30.80
120
30.75
56
30.70
68
30.65
12
30.60
57
30.55
76
30.50
307
30.45
141
30.40
242
30.35
82
30.30
180
30.25
15
30.20
121
30.15
18
30.10
156
30.05
155
30.00
352
29.95
120
29.90
179
29.85
60
29.80
256
29.75
139
29.70
713
29.65
1
29.40
53【卓越
2496】 成交價
累計成交張數
4.76
2
4.70
1
4.60P2
6
4.45P1
11
4.40#
24
4.38
1
4.35
4
4.30
6
4.25
1
4.20S2
6
4.15
1
4.14
1
4.10
5
4.00S1
14
3.86
4【宏達電
2498】 成交價
累計成交張數 525.00
124 524.00
542 523.00
321 522.00
1,966 521.00
1,744 520.00
2,872 519.00
2,041 518.00
3,058 517.00
3,364 516.00
3,075 515.00
2,376 514.00
2,087 513.00
2,193 512.00
1,086 511.00
449 510.00
332 509.00P2
3,719 508.00
670 507.00
809 506.00
391 505.00
2,024 504.00
2,047 503.00
1,879 502.00P1
5,008 501.00
2,177 500.00
2,560 499.50
463 499.00
1,379 498.50
361 498.00
994 497.50
226 497.00#
1,135 496.50
866 496.00
824 495.50
116 495.00
179 494.50
216 494.00
778 493.50
336 493.00
367 492.50
287 492.00
630 491.50
194 491.00
496 490.50
120 490.00
393 489.50
196 489.00
391 488.50
248 488.00
228 487.50
111 487.00
97 486.00
191 485.00
63 481.00
142 480.00
25 477.00
35 476.00
2,383 475.00
468 474.50
54 474.00
187 473.50
221 473.00
261 472.50
347 472.00
241 471.50
191 471.00
458 470.50
217 470.00
1,165 469.50
200 469.00
437 468.50
212 468.00
732 467.50
61 467.00
470 466.50
58 466.00
1,158 465.50
288 465.00
781 464.50
371 464.00
339 463.50
242 463.00
644 462.50
407 462.00
1,220 461.50
549 461.00
1,289 460.50
832 460.00
2,255 459.50
622 459.00
1,418 458.50
900 458.00
2,360 457.50
621 457.00
1,601 456.50
491 456.00
1,203 455.50
281 455.00
849 454.50
385 454.00
372 453.50
305 453.00
1,216 452.50
719 452.00
784 451.50
450 451.00
1,334 450.50
607 450.00
3,098 449.50
978 449.00
2,091 448.50
2,732 448.00
2,247 447.50
704 447.00
1,408 446.50
1,004 446.00S2
3,260 445.50
690 445.00
3,017 444.50
720 444.00
2,230 443.50
907 443.00
1,712 442.50
824 442.00
1,525 441.50
1,572 441.00
1,151 440.50
799 440.00
2,384 439.50
1,285 439.00
872 438.50
77 438.00
755 437.50
334 437.00
1,120 436.50
418 436.00
893 435.50
610 435.00
1,537 434.50
495 434.00
1,392 433.50
756 433.00
1,232 432.50
1,100 432.00
1,709 431.50
561 431.00
1,399 430.50
631 430.00
2,582 429.50
855 429.00
1,432 428.50
935 428.00S1
3,281 427.50
743 427.00
1,881 426.50
1,231 426.00
1,798 425.50
486 425.00
1,345 424.50
468 424.00
1,197 423.50
874 423.00
1,343 422.50
505 422.00
1,189 421.50
664 421.00
1,073 420.50
490 420.00
1,916 419.50
468 419.00
906 418.50
529 418.00
1,288 417.50
357 417.00
1,880 416.50
1,136 416.00
2,313 415.50
1,007 415.00
1,967 414.50
1,745 414.00
1,168 413.50
664 413.00
1,299 412.50
570 412.00
1,430 411.50
373 411.00
1,004 410.50
567 410.00
1,392 409.50
412 409.00
578 408.50
396 408.00
838 407.50
324 407.00
614 406.50
520 406.00
827 405.50
1,068 405.00
507 404.50
29 404.00
110 403.00
412【星通
3025】 成交價
累計成交張數
7.04P1
252
7.03P2
41
7.02
35
7.01
18
7.00#
65
6.99
7
6.95
17
6.94
28
6.93
10
6.92
3
6.91
10
6.90
61
6.88
17
6.87
3
6.85
17
6.84
58
6.83
34
6.80
16
6.78
23
6.76
3
6.75
32
6.74
12
6.73
25
6.72
12
6.71
10
6.70
103
6.69
9
6.68
41
6.67
9
6.65
85
6.64
33
6.63
17
6.62
5
6.61
46
6.60
145
6.59
3
6.58
17
6.57
1
6.56
2
6.55
7
6.54
4
6.53
8
6.52
14
6.51
7
6.50
127
6.49
7
6.48
20
6.47
19
6.46
17
6.45
68
6.44
5
6.43
5
6.42
21
6.41
4
6.40
32
6.39
11
6.38
13
6.37
44
6.36
23
6.35
8
6.34
6
6.33
6
6.32
4
6.31
27
6.30
35
6.29
5
6.28
29
6.26
19
6.25
25
6.24
28
6.23
60
6.22
22
6.21
38
6.20S1
221
6.19
98
6.18
48
6.17
17
6.16
78
6.15S2
180
6.14
41
6.13
41
6.12
43
6.11
16
6.10
86
6.09
36
6.08
110
6.07
35
6.06
30
6.05
33
6.04
30
6.03
45
6.02
25
6.01
19
6.00
105
5.99
1
5.98
4
5.95
37
5.94
8
5.93
5
5.92
33
5.91
6
5.90
23
5.88
18
5.85
2【盛達
3027】 成交價
累計成交張數
11.70
357
11.65
116
11.60
234
11.55
201
11.50
385
11.45
353
11.40
320
11.35P2
426
11.30P1
585
11.25
384
11.20
398
11.15
151
11.10
360
11.05
254
11.00
250
10.95
85
10.90
140
10.85
91
10.80
97
10.75
31
10.70
21
10.65
30
10.60
54
10.55
20
10.50
29
10.45
31
10.40
98
10.35
119
10.30
338
10.25
204
10.20
186
10.15
179
10.10#
347
10.05S1
261
10.00S2
172
9.99
9
9.98
1
9.97
12
9.96
19
9.95
10
9.94
4
9.93
21
9.92
2
9.91
20
9.90
14
9.86
14
9.85
28
9.82
46
9.81
18
9.80
22
9.79
14
9.78
7
9.75
25
9.72
8
9.71
27
9.70
47
9.68
24
9.67
3
9.66
11
9.65
19
9.64
22
9.63
2
9.62
10
9.60
41
9.59
13
9.56
9
9.55
11
9.53
7
9.52
5
9.50
17
9.46
1
9.45
19
9.43
5
9.42
28
9.41
6
9.40
9
9.39
10
9.38
2
9.37
10
9.36
12【台灣大
3045】 成交價
累計成交張數
96.10
30
96.00
531
95.90
17
95.80
162
95.70
212
95.60
818
95.50
1,088
95.40
741
95.30
1,709
95.20
1,404
95.10
1,211
95.00P2
6,224
94.90
4,323
94.80
2,137
94.70
2,710
94.60
2,499
94.50P1
6,720
94.40#
4,539
94.30
2,559
94.20
2,917
94.10
2,071
94.00S1
6,323
93.90
2,841
93.80
2,424
93.70
1,445
93.60
1,238
93.50
3,032
93.40
2,085
93.30
1,297
93.20
851
93.10
2,245
93.00S2
6,033
92.90
1,525
92.80
1,242
92.70
1,101
92.60
366
92.50
255
92.40
361
92.30
3,874
92.20
539
92.10
265
92.00
490
91.90
57【訊舟
3047】 成交價
累計成交張數
13.30
432
13.25
891
13.20
973
13.15
1,288
13.10
1,315
13.05
1,145
13.00
1,166
12.95
1,147
12.90
1,341
12.85
1,282
12.80
2,367
12.75
1,708
12.70
1,795
12.65
2,193
12.60
2,455
12.55
1,958
12.50
1,512
12.45
2,136
12.40
3,364
12.35
2,838
12.30
5,055
12.25
5,749
12.20
5,555
12.15P1
6,623
12.10P2
5,780
12.05
3,681
12.00
4,584
11.95#
2,509
11.90
4,063
11.85
3,947
11.80S2
4,977
11.75S1
4,996
11.70
4,221
11.65
2,143
11.60
1,309
11.55
1,092
11.50
1,397
11.45
3,365
11.40
1,497
11.35
370
11.30
815
11.25
469
11.20
609
11.15
95【建漢
3062】 成交價
累計成交張數
30.00
25
29.95
39
29.90
93
29.85
6
29.80
51
29.75
8
29.70
52
29.65
132
29.60
88
29.55
108
29.50
437
29.45
11
29.40
117
29.35
65
29.30
92
29.25
61
29.20
138
29.15
117
29.10
94
29.05
52
29.00
38
28.95
10
28.90
54
28.85
7
28.80
49
28.75
10
28.70
66
28.65
32
28.60
41
28.55
57
28.50
329
28.45
28
28.40
184
28.35
47
28.30
397
28.25
79
28.20
304
28.15
197
28.10
456
28.05
82
28.00
130
27.95
30
27.90
48
27.85
129
27.80
295
27.75
148
27.70
282
27.65
146
27.60
425
27.55
140
27.50
462
27.45
203
27.40
276
27.35
222
27.30
471
27.25
285
27.20
719
27.15
730
27.10P2
1,001
27.05
588
27.00P1
1,369
26.95
227
26.90
464
26.85
262
26.80
564
26.75
309
26.70
698
26.65
251
26.60
270
26.55
106
26.50#
331
26.45
42
26.40
64
26.35
35
26.30
102
26.25
32
26.20
96
26.15
99
26.10
374
26.05
152
26.00
324
25.95
16
25.90
63
25.85
47
25.80
56
25.75S1
860
25.70S2
492
25.65
137
25.60
86
25.55
35
25.50
173
25.45
7
25.40
18
25.35
30
25.30
128
25.25
100
25.20
188
25.15
189
25.10
454
25.05
13
25.00
130
24.95
16
24.90
79
24.85
30
24.80
130
24.75
252
24.70
167
24.65
117
24.60
125
24.55
40
24.50
71
24.45
7
24.40
4
24.35
41
24.30
147
24.25
105
24.20
120
24.15
70
24.10
106
24.00
100【閎暉
3311】 成交價
累計成交張數
80.40
21
80.30
1
80.10
13
80.00
63
79.90
12
79.80
48
79.70
23
79.60
48
79.50
82
79.40
26
79.30
10
79.20
10
79.10
19
79.00
28
78.90
12
78.80
11
78.70
48
78.60
43
78.50
111
78.40
53
78.30
150
78.20
134
78.10
146
78.00
100
77.90
18
77.80
9
77.70
11
77.60
10
77.50
43
77.40
4
77.30
63
77.20
74
77.10
56
77.00
120
76.90
17
76.80
39
76.70
47
76.60
69
76.50
104
76.40
76
76.30
166
76.20
267
76.10
203
76.00
508
75.90
104
75.80
134
75.70
116
75.60
161
75.50
250
75.40
87
75.30
78
75.20
63
75.10
30
75.00
211
74.90
15
74.80
32
74.70
2
74.60
6
74.50
37
74.30
6
74.20
15
74.10
8
74.00
79
73.90
19
73.80
90
73.70
31
73.60
21
73.50
93
73.40
38
73.30
21
73.20
60
73.10
5
73.00
162
72.90
47
72.80
35
72.70
35
72.60
15
72.50
61
72.40
7
72.30
2
72.20
4
72.10
41
72.00
58
71.80
2
71.70
2
71.60
71
71.50
45
71.40
106
71.30
43
71.20
161
71.10
327
71.00
425
70.90
190
70.80
140
70.70
119
70.60
74
70.50
183
70.40
170
70.30
309
70.20
418
70.10
514
70.00P2
1,355
69.90
728
69.80
485
69.70
508
69.60
305
69.50
565
69.40
488
69.30
920
69.20
706
69.10
804
69.00P1
1,689
68.90
468
68.80
490
68.70
602
68.60#
557
68.50S2
1,124
68.40
405
68.30
441
68.20
495
68.10
243
68.00
307
67.90
67
67.80
112
67.70
136
67.60
83
67.50
463
67.40
165
67.30
208
67.20
167
67.10
309
67.00
309
66.90
243
66.80
355
66.70
191
66.60
182
66.50
167
66.40
133
66.30
816
66.20
450
66.10
241
66.00
549
65.90
167
65.80
155
65.70
439
65.60
424
65.50
762
65.40
467
65.30
426
65.20
481
65.10
739
65.00S1
1,888
64.90
582
64.80
422
64.70
237
64.60
427
64.50
471
64.40
210
64.30
216
64.20
192
64.10
127
64.00
326
63.90
8
63.80
24
63.70
43
63.60
95
63.50
225
63.40
102
63.30
99
63.20
290
63.10
145
63.00
226
62.90
47
62.80
181
62.70
60
62.60
53
62.50
200【明泰
3380】 成交價
累計成交張數
22.40
377
22.35
359
22.30
533
22.25
351
22.20
1,005
22.15
2,218
22.10
1,198
22.05
530
22.00
1,306
21.95
2,578
21.90
2,238
21.85
1,237
21.80
1,962
21.75
1,797
21.70P2
2,630
21.65P1
2,692
21.60#
3,380
21.55S1
2,090
21.50
1,898
21.45
1,336
21.40
1,869
21.35
817
21.30
1,392
21.25
1,380
21.20
2,003
21.15
992
21.10
1,318
21.05
834
21.00
1,683
20.95
1,022
20.90S2
2,050
20.85
783
20.80
897
20.75
288
20.70
626
20.65
140
20.60
241
20.55
71【譁裕
3419】 成交價
累計成交張數
11.85P2
54
11.80
46
11.75
39
11.70P1
71
11.65
41
11.60
34
11.55
9
11.50#
19
11.45
20
11.40
16
11.35
25
11.30
16
11.25
19
11.20
23
11.15
33
11.10
12
11.05
7
11.00
69
10.95
14
10.90
17
10.85
66
10.80
49
10.75
103
10.70
60
10.65
60
10.60
22
10.55
7
10.50
89
10.45
16
10.40S2
143
10.35
17
10.30
84
10.25
43
10.20
65
10.15
24
10.10
99
10.05
71
10.00S1
197
9.99
2
9.98
4
9.97
7
9.96
4
9.95
57
9.94
3
9.93
6
9.91
5
9.90
5
9.88
7
9.85
8
9.84
2
9.83
5
9.82
2
9.81
1
9.80
9
9.78
1
9.77
2
9.73
1
9.72
7
9.71
2
9.69
2
9.65
13
9.64
3
9.61
8
9.60
12
9.58
1
9.57
2
9.55
1
9.52
3
9.50
72
9.48
1
9.46
14
9.45
2
9.41
12
9.40
72【智易
3596】 成交價
累計成交張數
34.40
6
34.35
5
34.30
8
34.20
23
34.15
1
34.10
5
34.00
1
33.95
54
33.90
82
33.85
44
33.80
215
33.75
87
33.70
204
33.65
133
33.60
196
33.55
94
33.50
215
33.45
262
33.40
432
33.35
75
33.30
296
33.25P1
688
33.20P2
434
33.15
119
33.10#
373
33.05
204
33.00S1
550
32.95
53
32.90
330
32.85
154
32.80
277
32.75
75
32.70
22
32.65
45
32.60
72
32.55
71
32.50
193
32.45
50
32.40
159
32.35
57
32.30
166
32.25
47
32.20
233
32.15
147
32.10
221
32.05
123
32.00
339
31.95
57
31.90
169
31.85
196
31.80
183
31.75
142
31.70
183
31.65
89
31.60S2
462
31.55
91
31.50
350
31.45
88
31.40
125
31.35
38
31.30
122
31.25
4
31.20
26
31.15
32
31.10
15
31.05
7
31.00
17
30.95
2
30.90
25
30.85
5
30.80
11
30.75
1
30.65
7
30.60
129
30.55
15
30.50
76
30.45
15
30.40
44
30.35
1
30.30
44
30.25
12
30.20
48
30.15
21
30.10
135
30.05
16
30.00
175
29.95
17
29.90
87
29.85
8
29.80
52
29.75
1
29.70
2
29.65
4
29.60
45
29.55
19
29.50
92
29.40
13【海華
3694】 成交價
累計成交張數
25.95
1
25.80
1
25.75
1
25.70
9
25.60
15
25.50
13
25.40
2
25.35
6
25.30
5
25.25
2
25.20
16
25.15
4
25.10
9
25.00P2
28
24.95
1
24.90
17
24.85
8
24.80
14
24.75
2
24.70
8
24.65
6
24.60
10
24.50
19
24.40
4
24.35
7
24.30
27
24.20
1
24.15
1
24.10
10
24.05
3
24.00
21
23.90
16
23.85
1
23.80
10
23.75
7
23.70
1
23.50
5
23.40
23
23.30
3
23.25
1
23.20
9
23.10
12
23.05
3
23.00P1
42
22.95#
6
22.90
10
22.85
3
22.80
61
22.75
8
22.70
40
22.65
20
22.60
76
22.55
35
22.50
24
22.45
8
22.40
9
22.35
2
22.30S1
79
22.25
4
22.20
39
22.15
4
22.10
17
22.05
13
22.00
28
21.95
1
21.90
12
21.80
5
21.75
5
21.70
14
21.60
23
21.55
7
21.50S2
78
21.45
18
21.35
2
21.30
2
21.20
13
21.15
3
21.10
30
21.05
54
21.00
6
20.70
1
20.50
11
20.35
5【合勤控
3704】 成交價
累計成交張數
17.35
6
17.30
48
17.25
27
17.20
57
17.15
159
17.10
207
17.05
179
17.00
1,084
16.95
755
16.90
829
16.85
380
16.80
764
16.75
996
16.70
1,357
16.65
749
16.60
1,287
16.55
768
16.50P1
2,187
16.45P2
1,553
16.40#
1,095
16.35
487
16.30
472
16.25
91
16.20
283
16.15
313
16.10
416
16.05
200
16.00
125
15.95
808
15.85
270
15.80
220
15.75
124
15.70
211
15.60
40
15.55
227
15.50
158
15.45
55
15.40
136
15.35
228
15.30
319
15.25
94
15.20
223
15.15
413
15.10
824
15.05
843
15.00S1
1,575
14.95S2
1,360
14.90
562
14.85
556
14.80
274
14.75
295
14.70
309
14.65
52
14.60
22
14.55
6
14.50
97
14.45
28
14.40
134
14.35
164
14.30
256
14.25
88
14.20
229
14.15
289
14.10
415
14.05
287
14.00
411
13.95
72
13.90
105
13.85
204
13.80
105【遠傳
4904】 成交價
累計成交張數
60.50
103
60.40
73
60.30
286
60.20
349
60.10
485
60.00
2,059
59.90
1,164
59.80
547
59.70
352
59.60
519
59.50
2,266
59.40
1,255
59.30
1,041
59.20
2,439
59.10
1,914
59.00P2
4,683
58.90
3,193
58.80
4,335
58.70
2,608
58.60
3,000
58.50
2,620
58.40
1,638
58.30
1,225
58.20
761
58.10
700
58.00
1,205
57.90
350
57.80
342
57.70
334
57.60
427
57.50
694
57.40
739
57.30
476
57.20
1,046
57.10
1,678
57.00P1
6,602
56.90#
3,835
56.80
2,312
56.70
2,400
56.60
1,641
56.50
4,802
56.40S2
4,892
56.30
2,058
56.20
1,266
56.10
2,839
56.00S1
5,440
55.90
3,053
55.80
928
55.70
1,112
55.60
2,084
55.50
3,547
55.40
1,739
55.30
1,048
55.20
860
55.10
1,177
55.00
2,685
54.90
949
54.80
2,282
54.70
1,151
54.60
1,488
54.50
1,311
54.40
885
54.30
1,656
54.20
287
54.10
293【正文
4906】 成交價
累計成交張數
22.85
20
22.80
40
22.75
60
22.70
99
22.65
79
22.60
177
22.55
73
22.50
39
22.40
7
22.35
9
22.30
55
22.25
152
22.20
174
22.15
72
22.10
145
22.05
116
22.00
59
21.95
15
21.90
24
21.85
6
21.80
58
21.75
138
21.70
76
21.65
225
21.60
26
21.55
4
21.50
22
21.45
60
21.40
143
21.35
75
21.30
128
21.25
19
21.20
138
21.15
24
21.10
157
21.05
202
21.00P1
1,086
20.95
786
20.90
604
20.85
573
20.80
829
20.75
444
20.70
629
20.65
385
20.60
704
20.55
663
20.50P2
906
20.45
364
20.40#
574
20.35
252
20.30
250
20.25
154
20.20
66
20.15
74
20.10
302
20.05
157
20.00S2
577
19.95
88
19.90
156
19.85
43
19.80
109
19.75
131
19.70
310
19.65
353
19.60S1
582
19.55
214
19.50
340
19.45
89
19.40
153
19.35
50
19.30
156
19.25
145
19.20
148
19.15
167
19.10
21
19.05
65
19.00
135
18.95
101
18.90
395
18.85
143【KY科納
4984】 成交價
累計成交張數
73.00
11
72.90
1
72.80
2
72.70
4
72.60
9
72.50
5
72.30
3
72.20
2
72.10
2
71.60
7
71.50
2
71.40
1
71.10
1
71.00
6
70.90
3
70.80
2
70.70
1
70.50
7
70.40
12
70.30
9
70.10
1
70.00
21
69.90
1
69.70
2
69.50
4
69.40
2
69.30
11
69.20
2
69.10
6
69.00
19
68.80
13
68.70
2
68.50
3
68.40
1
68.30
11
68.20
1
68.10
1
68.00
17
67.90
2
67.80
13
67.60
2
67.40
2
67.30
2
67.20
15
67.10
5
67.00
1
66.80
16
66.70
7
66.60
4
66.20
3
66.10
9
65.60
22
64.00
3
63.90
1
63.80
3
63.70
1
63.60
7
63.50
6
63.40
6
63.20
1
63.10
1
63.00
26
62.90
1
62.80
6
62.70
2
62.60
9
62.50
18
62.40
22
62.30P1
63
62.20
13
62.10
9
62.00P2
59
61.90
20
61.80
25
61.70
46
61.60
26
61.50#
37
61.40
13
61.30
3
61.20
6
61.10
50
61.00
28
60.90
13
60.80S2
291
60.70
35
60.60
10
60.50
24
60.40
9
60.30
8
60.20
26
60.10
19
60.00
100
59.90
56
59.80
16
59.70
12
59.60
17
59.50
50
59.40
13
59.30
12
59.20
9
59.10
9
59.00
50
58.90
3
58.80
6
58.70
6
58.60
60
58.50
84
58.30
19
58.20
6
58.10
21
58.00
52
57.90
55
57.80
30
57.70
30
57.60
13
57.50
29
57.40
50
57.30
12
57.20
33
57.10
55
57.00
51
56.90S1
311
56.80
23
56.70
13
56.60
9
56.50
44
56.40
31
56.30
2
56.20
16
56.10
47
56.00
54
55.90
2
55.80
12
55.70
11
55.60
22
55.50
34
55.40
25
55.30
12
55.20
23
55.10
29
55.00
53
54.90
16
54.80
12
54.70
33
54.60
8
54.50
21
54.40
12
54.30
8
54.20
6
54.10
21
54.00
42
53.90
15
53.80
28
53.70
45
53.60
40
53.50
43
53.40
30
53.30
34
53.20
104
53.10
40
53.00
51
52.90
7
52.80
22
52.60
2
52.40
2
52.10
8【中磊
5388】 成交價
累計成交張數
32.30
90
32.25
22
32.20
176
32.15
57
32.10
205
32.05
199
32.00
959
31.95
560
31.90
1,355
31.85
1,173
31.80
2,598
31.75
1,544
31.70
1,679
31.65
992
31.60
1,811
31.55
1,195
31.50P1
3,374
31.45
1,319
31.40
1,973
31.35
1,125
31.30
1,267
31.25
1,026
31.20P2
3,170
31.15#
1,179
31.10
619
31.05
313
31.00
1,137
30.95
307
30.90
944
30.85
532
30.80
1,068
30.75
469
30.70
1,362
30.65
1,402
30.60S2
2,165
30.55
804
30.50
1,549
30.45
674
30.40
936
30.35
750
30.30
1,310
30.25
329
30.20
1,215
30.15
557
30.10
2,115
30.05
682
30.00S1
3,134
29.95
1,642
29.90
2,041
29.85
1,742
29.80
1,665
29.75
489
29.70
620
29.65
201
29.60
478
29.55
253
29.50
1,103
29.45
251
29.40
361
29.35
123
29.30
90
29.25
84
29.20
685
29.15
125
29.10
217
29.05
88
29.00
612
28.95
87
28.90
97
28.85
75
28.80
84
28.75
25
28.70
20
28.65
38
28.60
229
28.55
84
28.50
310
28.45
119
28.40
384
28.35
178
28.30
395
28.25
193
28.20
379
28.15
249
28.10
225
28.05
127
28.00
360
27.95
97
27.90
363
27.85
401
27.80
822【富爾特
6136】 成交價
累計成交張數
27.20
43
27.10
64
27.05
9
27.00P2
133
26.95P1
133
26.90
54
26.85
29
26.80
96
26.75
70
26.70
88
26.65
25
26.60#
57
26.55S1
74
26.50
59
26.45
6
26.40
26
26.35
10
26.30
47
26.25
9
26.20
42
26.15
4
26.10
39
26.05
35
26.00
49
25.95
4
25.90
25
25.85
27
25.80
62
25.75
33
25.70
42
25.65
27
25.60
34
25.55
20
25.50S2
66
25.45
5
25.40
11
25.35
29
25.30
28
25.15
2
25.10
1
25.00
3【友勁
6142】 成交價
累計成交張數
8.52
19
8.50
5
8.49
25
8.48
53
8.47
15
8.46
39
8.45
129
8.44
28
8.43
65
8.42
8
8.41
7
8.40P2
129
8.39
70
8.38
104
8.37
73
8.36
61
8.35P1
559
8.34
92
8.33
13
8.32#
145
8.31
76
8.30
344
8.29S1
558
8.28S2
405
8.27
259
8.26
291
8.25
248
8.24
203
8.23
140
8.22
121
8.21
151
8.20
316
8.19
62
8.18
107
8.17
90
8.16
56
8.15
177
8.14
10
8.13
60
8.12
39
8.11
64
8.10
124
8.09
29
8.08
78
8.07
5
8.06
17
8.05
36
8.04
21
8.03
23
8.02
10
8.01
21
8.00
144
7.99
56
7.98
2
7.97
17
7.92
10
7.91
67
7.90
86
7.89
6
7.88
23
7.86
5
7.85
130
7.84
41
7.83
41
7.82
117
7.81
7
7.80
55
7.79
5
7.78
2
7.73
19
7.71
17
7.70
2
7.67
1
7.65
2
7.60
20【百一
6152】 成交價
累計成交張數
23.80
36
23.75
8
23.70
74
23.65
33
23.60
108
23.55
74
23.50P1
574
23.45
332
23.40
331
23.35P2
397
23.30
365
23.25#
342
23.20S1
409
23.15
208
23.10S2
340
23.05
79
23.00
163
22.95
40
22.90
83
22.85
30
22.80
72
22.75
101
22.70
179
22.65
44
22.60
76
22.55
41
22.50
162
22.45
9
22.40
50
22.35
175
22.30
174
22.25
110
22.20
101
22.15
81
22.10
248
22.05
135
22.00
324
21.95
138
21.90
140
21.85
120
21.80
194
21.75
194
21.70
200
21.65
113
21.60
179
21.55
142
21.50
322
21.45
163
21.40
182
21.35
31
21.30
61
21.25
25
21.20
68
21.15
1
21.10
14
21.05
30
21.00
41【居易
6216】 成交價
累計成交張數
16.20
13
16.10
2
16.00
5
15.95
5
15.90
20
15.85
11
15.80P2
25
15.75P1
48
15.70#
87
15.65
48
15.60
37
15.55
17
15.50
49
15.45
25
15.40
33
15.35
21
15.30S2
56
15.25
8
15.20
21
15.15
8
15.10
14
15.05
8
15.00S1
60
14.95
19
14.90
11
14.85
7
14.80
7
14.70
3【淳安
6283】 成交價
累計成交張數
6.20#
672
6.19
49
6.18
15
6.17
5
6.11
34
6.09
14
6.08
2
6.05
5
6.03
1
6.02
7
6.00
25
5.98
15
5.97
1
5.95
1
5.94
3
5.92
2
5.90
15
5.88
6
5.85
5
5.84
21
5.83
5
5.82
10
5.81
6
5.80
50
5.79
8
5.78
16
5.77
24
5.76
10
5.75
26
5.74
16
5.72
60
5.71
33
5.70
173
5.69
113
5.68
95
5.67
15
5.66
80
5.65
194
5.64
10
5.63
152
5.62
68
5.61
38
5.60
297
5.59
60
5.58
212
5.57
42
5.56
83
5.55
99
5.54
41
5.53
42
5.52
15
5.51
12
5.50
52
5.49
76
5.48
28
5.47
8
5.46
20
5.45
109
5.44
85
5.43
160
5.42
33
5.41
68
5.40S1
375
5.39
100
5.38S2
332
5.37
18
5.36
62
5.35
116
5.34
71
5.33
22
5.31
11
5.30
55
5.29
4【啟碁
6285】 成交價
累計成交張數
62.00
202
61.80
476
61.70
263
61.60
151
61.50
815
61.40
566
61.30
645
61.20
766
61.10
503
61.00
1,099
60.90
384
60.80
469
60.70
394
60.60
459
60.50
202
60.40
309
60.30
417
60.20
650
60.10
950
60.00
2,134
59.90
1,152
59.80
1,141
59.70
977
59.60
1,324
59.50
1,562
59.40
1,121
59.30
881
59.20
953
59.10
857
59.00
1,368
58.90
270
58.80
529
58.70
451
58.60
1,353
58.50
563
58.40
50
58.30
172
58.20
209
58.10
199
58.00
581
57.90
335
57.80
333
57.70
483
57.60
213
57.50
237
57.40
19
57.30
132
57.20
148
57.10
177
57.00
300
56.90
276
56.80
223
56.70
494
56.60
534
56.50
820
56.40
500
56.30
136
56.20
164
56.10
72
56.00
578
55.90
264
55.80
1,366
53.00
70
52.90
101
52.80
145
52.70
228
52.60
282
52.50
425
52.40
1,079
52.30
1,298
52.20
1,117
52.10
1,316
52.00
3,744
51.90P1
8,618
51.80
1,391
51.70
1,432
51.60
2,734
51.50
2,967
51.40P2
5,176
51.30
3,073
51.20
3,774
51.10
4,000
51.00
3,952
50.90
1,504
50.80
2,369
50.70
1,223
50.60
1,529
50.50
2,059
50.40
829
50.30
1,035
50.20
1,640
50.10
1,625
50.00
4,284
49.95
606
49.90
931
49.85
369
49.80
1,614
49.75
206
49.70
145
49.65
129
49.60
647
49.55
152
49.50#
1,451
49.45
254
49.40
523
49.35
17
49.30
566
49.25
569
49.20
1,573
49.15
371
49.10
1,267
49.05
526
49.00
2,726
48.95
558
48.90
847
48.85
373
48.80
854
48.75
537
48.70
786
48.65
392
48.60
1,994
48.55
559
48.50
883
48.45
399
48.40
702
48.35
656
48.30
1,392
48.25
911
48.20
1,591
48.15
697
48.10
1,035
48.05
348
48.00
1,879
47.95
155
47.90
273
47.85
29
47.80
647
47.75
886
47.70
944
47.65
324
47.60
399
47.55
145
47.50
547
47.45
162
47.40
308
47.35
90
47.30
416
47.25
106
47.20
299
47.15S2
4,173
47.10
740
47.05
406
47.00
2,177
46.95
384
46.90
296
46.85
199
46.80
1,119
46.75
328
46.70
514
46.65
314
46.60
956
46.55
998
46.50
1,648
46.45
959
46.40
979
46.35
903
46.30
1,383
46.25
835
46.20
1,952
46.15
819
46.10
1,522
46.05
586
46.00
1,786
45.95
1,135
45.90
966
45.85
380
45.80
1,503
45.75
344
45.70
897
45.65
310
45.60
961
45.55
394
45.50
1,260
45.45
695
45.40
1,090
45.35
350
45.30
664
45.25
1,274
45.20S1
8,563
45.15
103
45.10
166
45.05
187
45.00
1,198
44.95
145
44.90
678
44.85
372
44.80
812
44.75
157
44.70
816
44.65
433
44.60
823
44.55
596
44.50
1,035
44.45
448
44.40
809
44.35
506
44.30
651
44.25
271
44.20
478
44.15
29
44.10
1,239
44.05
237
44.00
1,186
43.95
306
43.90
316
43.85
123
43.80
321
43.75
212
43.70
145
43.65
68
43.60
286
43.55
65
43.50
350
43.40
105
43.35
166
43.30
254
43.25
43
43.20
168
43.15
103
43.10
473
43.05
196
43.00
1,009
42.95
140
42.90
199
42.85
753
42.80
427
42.75
1,351
42.70
99
42.65
15
42.60
63
42.50
72【台通
8011】 成交價
累計成交張數
42.90
147
42.80
138
42.70
40
42.65
100
42.60
96
42.55
17
42.50
135
42.45
6
42.40
155
42.35
1
42.30
98
42.25P1
726
42.20
138
42.15
27
42.10
60
42.05
37
42.00P2
519
41.95
22
41.90
97
41.85
57
41.80
218
41.75
89
41.70#
288
41.65
31
41.60
62
41.55
43
41.50
34
41.45
12
41.40
61
41.30
27
41.20
8
41.15
17
41.10
4
41.00
469
40.95
95
40.90
118
40.85
20
40.80
55
40.70
59
40.60
213
40.55
27
40.50
190
40.45
434
40.40
167
40.35
92
40.30
163
40.25
48
40.20
165
40.15
80
40.10
220
40.05
56
40.00
765
39.95
100
39.90
380
39.85
10
39.80
348
39.75
67
39.70
162
39.65
24
39.60
175
39.55
116
39.50
427
39.45
202
39.40
166
39.35
81
39.30
165
39.25
109
39.20
285
39.15
49
39.10
102
39.05
139
39.00
184
38.95
21
38.90
44
38.85
53
38.80
93
38.75
384
38.60
6
38.10S1
1,212
38.00
201
37.95
25
37.90
41
37.85
431
37.80
129
37.75
84
37.70
222
37.65
140
37.60
220
37.55
151
37.50
203
37.45
40
37.40
39
37.35
29
37.30
88
37.25
20
37.20
15
37.15
32
37.10
46
37.05
34
37.00
66
36.95
55
36.90
11
36.80
173
36.75
76
36.70
112
36.65
28
36.60
125
36.55
68
36.50
74
36.45
2
36.40
54
36.35
8
36.30
40
36.25
2
36.20
82
36.15
1
36.10
66
36.05
42
36.00
381
35.95
38
35.90
113
35.85
96
35.80
243
35.75
64
35.70
268
35.65
186
35.60
197
35.55
141
35.50
251
35.45
78
35.40
235
35.35
256
35.30
302
35.25
174
35.20
268
35.15
86
35.10
312
35.05
96
35.00S2
1,057
34.95
110
34.90
208
34.85
122
34.80
272
34.75
21
34.70
142
34.65
46
34.60
137
34.55
96
34.50
110
34.40
2
34.30
7
34.25
2【華寶
8078】 成交價
累計成交張數
58.60
2,673
58.50
1,942
58.40
667
58.30
322
58.20
459
58.10
303
58.00
1,063
57.90
378
57.80
689
57.70
523
57.60
470
57.50
1,035
57.40
1,101
57.30
990
57.20
475
57.10
1,044
57.00
1,278
56.90
651
56.80
469
56.70
487
56.60
1,170
56.50
1,612
56.40
1,239
56.30
899
56.20
218
56.10
339
56.00
1,850
55.90
1,060
55.80
674
55.70
1,481
55.60
1,120
55.50
1,276
55.40
1,316
55.30
1,719
55.20
2,035
55.10
689
55.00
2,302
54.90
521
54.80
1,118
54.70
609
54.60
1,865
54.50
6,059
54.40
1,045
54.30
852
54.20
1,126
54.10
2,102
54.00P2
6,952
53.90
1,404
53.80
1,906
53.70
1,781
53.60
2,326
53.50
2,082
53.40
2,233
53.30
2,830
53.20
1,647
53.10
2,161
53.00
5,048
52.90
1,889
52.80
2,073
52.70
2,188
52.60
2,269
52.50
3,761
52.40
1,732
52.30
1,448
52.20
1,270
52.10
2,474
52.00
3,453
51.90
1,354
51.80
653
51.70
915
51.60
440
51.50
1,348
51.30
253
51.20
390
51.10
450
51.00
1,039
50.90
786
50.80
845
50.70
1,073
50.60
799
50.50
2,696
50.40
504
50.30
969
50.20
461
50.10
479
50.00
867
49.95
325
49.90
546
49.85
385
49.80
889
49.75
245
49.70
541
49.65
452
49.60
560
49.50
99
49.40
311
49.35
174
49.30
329
49.25
109
49.20
113
49.00
169
48.80
122
48.70
157
48.65
658
48.60
430
48.55
645
48.50
649
48.45
152
48.40
255
48.35
590
48.30
194
48.20
582
48.15
54
48.10
80
48.05
72
48.00
695
47.80
131
47.75
121
47.70
168
47.65
306
47.60
124
47.55
488
47.50
1,300
47.45
224
47.40
669
47.35
275
47.30
1,385
47.25
449
47.20
6,770
47.15
1,411
47.10
3,251
47.05
2,068
47.00P1
11,478
46.95
237
46.90
2,271
46.85
1,275
46.80
1,172
46.75
1,197
46.70
1,642
46.65
537
46.60
1,354
46.55
501
46.50
2,020
46.45
543
46.40
1,784
46.35
1,155
46.30
1,341
46.25
526
46.20
2,688
46.15
1,145
46.10
3,040
46.05
1,463
46.00
6,836
45.95
2,242
45.90
2,433
45.85
2,078
45.80
3,641
45.75
2,812
45.70
5,705
45.65
2,794
45.60
4,994
45.55
2,948
45.50#
8,594
45.45
2,514
45.40
2,737
45.35
3,442
45.30
3,768
45.25
1,826
45.20
4,171
45.15
2,195
45.10
3,274
45.05
1,675
45.00
6,391
44.95
996
44.90
2,519
44.85
2,959
44.80
4,192
44.75
1,689
44.70
3,821
44.65
4,305
44.60
3,433
44.55
1,157
44.50S1
8,746
44.45
1,847
44.40
2,185
44.35
1,966
44.30
2,907
44.25
1,859
44.20
2,384
44.15
2,128
44.10
1,628
44.05
1,334
44.00
5,695
43.95
1,607
43.90
2,645
43.85
2,457
43.80
3,696
43.75
1,964
43.70
5,960
43.65
565
43.60
1,308
43.55
479
43.50
2,124
43.45
2,225
43.40
714
43.35
214
43.30
1,493
43.25
623
43.20
4,139
43.15
1,325
43.10
2,444
43.05
1,259
43.00S2
6,800
42.95
1,576
42.90
3,629
42.85
2,001
42.80
6,570
42.75
3,645
42.70
2,524
42.65
2,935
42.60
2,138
42.55
1,297
42.50
2,740
42.45
575
42.40
1,597
42.35
634
42.30
1,870
42.25
564
42.20
1,973
42.15
1,176
42.10
1,385
42.05
859
42.00
2,393
41.95
334
41.90
1,055
41.85
5,420
41.80
847
41.75
392
41.70
712
41.65
449
41.60
840
41.55
537
41.50
1,958
41.45
612
41.40
1,710
41.35
1,099
41.30
2,052
41.25
1,430
41.20
5,168
41.15
1,106
41.10
1,808
41.05
1,426
41.00
3,658
40.95
1,405
40.90
1,987
40.85
1,780
40.80
2,824
40.75
1,268
40.70
1,611
40.65
1,304
40.60
1,630
40.55
273
40.50
2,145
40.45
481
40.40
901
40.35
507
40.30
172
40.25
183
40.20
691
40.15
300
40.10
1,670
40.05
796
40.00
1,680
39.95
181
39.90
1,813
39.85
457
39.80
127
39.75
41【華冠
8101】 成交價
累計成交張數
21.20
370
21.15
464
21.10
458
21.05
252
21.00
1,105
20.95
452
20.90
1,388
20.85
746
20.80
1,818
20.75
784
20.70
1,930
20.65
1,957
20.60
3,186
20.55
2,772
20.50P1
4,792
20.45
1,954
20.40P2
3,611
20.35
1,535
20.30
1,702
20.25#
2,493
20.20
3,112
20.15
2,037
20.10
2,769
20.05
2,455
20.00S1
3,239
19.95
627
19.90
1,061
19.85
988
19.80
999
19.75
1,016
19.70
1,312
19.65
2,975
19.60
529
19.55
480
19.50
884
19.45
184
19.40
1,156
19.35
1,158
19.30
2,372
19.25
544
19.20
497
19.15
176
19.10
231
19.05
197
19.00
447
18.95
24
18.90
129
18.85
19
18.80
244
18.75
224
18.70
496
18.65
1,186
18.60
705
18.55
843
18.50
1,097
18.45
395
18.40
2,025
18.35S2
3,221
18.30
1,547
18.25
1,347
18.20
1,385
18.15
1,490
18.10
1,336
18.05
942
18.00
2,593
17.95
954
17.90
1,902
17.85
1,678
17.80
1,580
17.75
1,812
17.70
1,667
17.65
1,144
17.60
2,436
17.55
1,711
17.50
2,658
17.45
749
17.40
1,792
17.35
933
17.30
782
17.25
432
17.20
998
17.15
479
17.10
303
17.05
423
17.00
1,133
16.95
192
16.90
242
16.85
269
16.80
481
16.75
299
16.70
153
16.65
46
16.50
234
16.45
15【Z 910948】 成交價
累計成交張數
4.00
10
3.99
5
3.93
10
3.92
9
3.90
1
3.89
24
3.88
10
3.86
21
3.85
38
3.84
52
3.83
10
3.82
4
3.81
3
3.80
9
3.79
22
3.78
71
3.77
6
3.76
4
3.75
140
3.74
19
3.73
109
3.72P2
142
3.71
88
3.70P1
1,120
3.69
10
3.68
36
3.67
2
3.66
36
3.65
23
3.64#
36
3.63
6
3.62
10
3.61
2
3.60S1
29
3.59
17
3.58S2
23
3.56
11
3.55
18
3.53
3
3.52
5
3.51
1
3.50
7★ 資料來源：臺灣證券交易所 2011/12/30 15:51:14
相關新聞
心印無言.筆墨有聲-入迂・拾得 書畫印瓷展–2026年7月12日到9月30日在「大安覺風」 舉辦
婦人誤信網路投資欲提領上百萬 大園警銀合作成功阻詐
臺北自來水事業處115年6月22日停水訊息
美國 30 年期房貸利率降至 6.47% 荷莫茲海峽和談助緩通膨壓力
集中式AI數據風險高 企業如何防堵機密外洩
誤信網戀交出提款卡 警銀即刻攔阻保住7萬血汗錢
樹科大產設系聯合校友打造創意市集 《漫遊高雄 創藝永續》6月20日至21日 Pinway駁二八號倉庫盛大舉行
高雄市115年度第2季開發區土地標售公告 訂於115年6月30日開標
臺北自來水事業處115年6月18日停水訊息
115年「螢火蟲電影院」起跑 用光影串連花東12鄉鎮
最後機會！「旅遊臺南 住宿點數」6月24日最終加碼 點數持有者請把握6月30日前折抵入住
