◎集中市場個股 20日壓力支撐表 ─ (其他電子業) 2011 年 12月 30日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【金寶
2312】 成交價
累計成交張數
6.59
10
6.58
4
6.57
13
6.56
62
6.55
50
6.54
12
6.53
30
6.52
23
6.51
81
6.50
31
6.49
47
6.48
6
6.47
3
6.46
9
6.45
95
6.44
55
6.43
109
6.42
171
6.41
226
6.40
432
6.39
364
6.38
404
6.37
450
6.36P2
567
6.35
546
6.34
249
6.33P1
642
6.32
422
6.31
497
6.30#
749
6.29
173
6.28
327
6.27
108
6.26
275
6.25S2
527
6.24
368
6.23
385
6.22S1
570
6.21
185
6.20
158
6.19
39
6.18
227
6.17
382
6.16
237
6.15
497
6.14
115
6.13
244
6.12
490
6.11
302
6.10
381
6.09
228
6.08
168
6.07
12
6.06
8
6.05
29
6.04
12
6.03
55
6.02
76
6.01
53
6.00
199
5.99
42
5.98
10
5.97
12
5.95
63
5.93
44
5.92
166
5.91
123
5.90
71
5.89
83
5.88
70
5.87
73
5.86
84
5.85
185
5.84
159
5.83
96
5.82
142
5.81
86
5.80
51
5.77
17
5.76
2
5.75
49
5.73
19
5.72
40
5.71
23
5.70
60
5.69
5
5.68
102
5.67
56【鴻海
2317】 成交價
累計成交張數
83.50
268
83.40
1,595
83.30
2,412
83.20P2
5,230
83.10
3,363
83.00P1
22,734
82.90#
29,445
82.80
19,842
82.70
15,744
82.60
9,186
82.50S2
21,499
82.40
12,105
82.30
15,226
82.20
20,078
82.10
13,952
82.00S1
31,043
81.90
20,615
81.80
18,120
81.70
13,431
81.60
14,244
81.50
14,409
81.40
8,437
81.30
12,918
81.20
9,803
81.10
7,864
81.00
8,757
80.90
4,925
80.80
3,879
80.70
4,212
80.60
2,419
80.50
4,612
80.40
4,355
80.30
3,584
80.20
4,145
80.10
6,885
80.00
13,745
79.90
8,681
79.80
4,614
79.70
3,695
79.60
2,276
79.50
1,926
79.40
1,400
79.30
1,084
79.20
2,402
79.10
3,942
79.00
6,687
78.90
6,123
78.80
9,879
78.70
4,542
78.60
4,549
78.50
5,439
78.40
4,782
78.30
4,062
78.20
2,268
78.10
3,122
78.00
8,420
77.90
3,336
77.80
4,335
77.70
2,229
77.60
1,678
77.50
2,847
77.40
852
77.30
856【鴻準
2354】 成交價
累計成交張數
98.50
45
98.40
99
98.30
19
98.20
10
98.10
110
98.00
680
97.90
108
97.80
677
97.70
429
97.60
352
97.50
751
97.40
493
97.30
823
97.20P1
5,275
97.10
744
97.00P2
3,117
96.90
2,556
96.80
1,822
96.70
1,261
96.60#
1,504
96.50
1,869
96.40
937
96.30
501
96.20
475
96.10
445
96.00
680
95.90
117
95.80
47
95.70
20
95.60
109
95.50
888
95.40
129
95.30
237
95.20
2,645
95.10
890
95.00
2,218
94.90
699
94.80
568
94.70
489
94.60
433
94.50
1,035
94.40
422
94.30
270
94.20
228
94.10
303
94.00
539
93.90
50
93.80
52
93.70
74
93.50
171
93.40
64
93.30
124
93.10
161
93.00
304
92.70
419
92.60
277
92.50
701
92.40
399
92.30
720
92.20
2,110
92.10
1,176
92.00
2,686
91.90
1,487
91.80
1,357
91.70
1,061
91.60
916
91.50
1,235
91.40
915
91.30
1,293
91.20
606
91.10
864
91.00
1,871
90.90
853
90.80
1,215
90.70
1,651
90.60
1,797
90.50
1,243
90.40
928
90.30
903
90.20
778
90.10
1,035
90.00S1
2,873
89.90
793
89.80
844
89.70
785
89.60
908
89.50
1,337
89.40
765
89.30
1,377
89.20
997
89.10
1,030
89.00S2
2,804
88.90
848
88.80
1,113
88.70
953
88.60
817
88.50
1,099
88.40
483
88.30
1,145
88.20
599
88.10
145
88.00
469
87.90
89
87.80
195
87.70
295
87.60
218
87.50
111
87.40
28
87.30
55
87.20
127
87.10
87
87.00
259
86.90
47
86.80
22
86.70
85
86.60
25【致茂
2360】 成交價
累計成交張數
69.00
25
68.70
1
68.50
8
68.40
20
68.30
12
68.20
20
68.10
45
68.00P2
300
67.90
53
67.80
49
67.70
13
67.60
8
67.40
1
67.00
9
66.90
10
66.70
1
66.60
15
66.50
48
66.40
47
66.30
69
66.20
79
66.10
33
66.00
69
65.90
55
65.80
47
65.70
84
65.60
49
65.50
107
65.40
44
65.30
19
65.20
26
65.10
33
65.00
170
64.90
98
64.80
81
64.70
58
64.60
78
64.50
114
64.40
80
64.30
207
64.20
98
64.10
131
64.00
197
63.90
114
63.80
110
63.70
79
63.60
111
63.50
231
63.40
82
63.30
26
63.20
18
63.10
24
63.00
29
62.90
12
62.80
2
62.70
2
62.60
13
62.50
13
62.40
3
62.20
8
62.10
5
62.00
20
61.80
8
61.70
10
61.20
22
61.10
40
61.00
64
60.90
9
60.80
44
60.70
63
60.60
71
60.50
94
60.40
108
60.30
135
60.20
46
60.10
103
60.00
261
59.90
148
59.80
190
59.70
225
59.60
156
59.50P1
357
59.40#
64
59.30
126
59.20S2
207
59.10
33
59.00
80
58.90
81
58.80
42
58.70
58
58.60
50
58.50
166
58.40
81
58.30S1
223
58.20
101
58.10
50
58.00
158
57.90
13
57.80
2【大同
2371】 成交價
累計成交張數
8.74
11
8.73
29
8.70
192
8.69
199
8.68
85
8.67
265
8.66
120
8.65
56
8.64
76
8.63
83
8.62
148
8.61
103
8.60
405
8.59
337
8.58
426
8.57
195
8.56
230
8.55
127
8.54
170
8.53
416
8.52
691
8.51
915
8.50
1,506
8.49
279
8.48
936
8.47
25
8.46
41
8.45
169
8.44
60
8.43
433
8.42
562
8.41
359
8.40
535
8.39
137
8.38
285
8.37
350
8.36
275
8.35
374
8.34
595
8.33
320
8.32
815
8.31
1,024
8.30
1,887
8.29
1,186
8.28
2,131
8.27
1,508
8.26
906
8.25
910
8.24
31
8.23
139
8.22
30
8.21
193
8.20
350
8.19
114
8.18
228
8.17
460
8.16
1,442
8.15
1,041
8.14
395
8.13
132
8.12
539
8.11
1
8.07
135
8.03
11
8.02
23
8.00
152
7.99
270
7.98
95
7.97
84
7.96
644
7.95
1,040
7.94
914
7.93
1,463
7.92
584
7.91
1,145
7.90
2,754
7.89
641
7.88
443
7.87
528
7.86
378
7.85
1,227
7.84
1,634
7.83
1,922
7.82
1,967
7.81
1,017
7.80
1,868
7.79
1,019
7.78
758
7.77
964
7.76
999
7.75
868
7.74
1,038
7.73
1,529
7.72
988
7.71
956
7.70P2
3,494
7.69
2,061
7.68
2,858
7.67
2,604
7.66
1,332
7.65
2,049
7.64
2,236
7.63P1
12,565
7.62
1,981
7.61#
2,639
7.60
4,259
7.59
2,299
7.58
2,045
7.57
1,102
7.56
742
7.55
849
7.54
1,114
7.53
2,463
7.52
3,355
7.51
2,971
7.50S2
4,639
7.49
1,359
7.48
2,161
7.47
3,046
7.46
2,724
7.45
3,792
7.44
2,409
7.43S1
8,581
7.42
3,867
7.41
2,890
7.40
4,052
7.39
564
7.38
692
7.37
322
7.36
962
7.35
1,027
7.34
552
7.33
539
7.32
546
7.31
370
7.30
630
7.29
1,156
7.28
1,252
7.27
1,005
7.26
930
7.25
1,557
7.24
888
7.23
1,187
7.22
856
7.21
1,443
7.20
2,486
7.19
1,115
7.18
2,290
7.17
1,743
7.16
1,844
7.15
2,489
7.14
2,895
7.13
766
7.12
852
7.11
350
7.10
459
7.09
304
7.08
554
7.07
380
7.06
349
7.05
813
7.04
107
7.03
297
7.02
70
7.01
1,093
7.00
894
6.99
1,836【震旦行
2373】 成交價
累計成交張數
47.40
1
47.15
9
47.10
50
47.05
18
47.00P1
227
46.95
155
46.90
41
46.85
139
46.80P2
212
46.75
117
46.70
58
46.65#
308
46.60
75
46.55
109
46.50
170
46.45
21
46.40
43
46.35
80
46.30
97
46.25
32
46.20
56
46.15
48
46.10
11
46.00
40
45.95S1
274
45.90
122
45.85
53
45.80
189
45.75S2
220
45.70
117
45.65
85
45.60
85
45.55
55
45.50
102
45.45
84
45.40
38
45.35
65
45.30
19
45.25
49
45.20
29
45.15
4
45.10
4
45.05
5【云辰
2390】 成交價
累計成交張數
8.80
403
8.79
22
8.77
46
8.76
31
8.75
248
8.71
51
8.70
14
8.66
53
8.62
125
8.61
41
8.60
20
8.56
7
8.50
27
8.49
106
8.48
88
8.45
46
8.44
23
8.42
20
8.40P2
535
8.39
56
8.38
29
8.37P1
778
8.36
48
8.35
165
8.34
198
8.33
35
8.32
48
8.31
235
8.30
509
8.29
83
8.28
126
8.27
17
8.26
36
8.25
50
8.24
10
8.23
62
8.22
10
8.21
43
8.20
136
8.19
62
8.18
60
8.17
10
8.16
47
8.15
321
8.14
70
8.13
10
8.12
109
8.11
143
8.10
423
8.09
69
8.08
55
8.07
77
8.06
101
8.05
397
8.04
66
8.03
68
8.02
68
8.01
105
8.00
466
7.99
1
7.98
26
7.97
4
7.96
27
7.95
63
7.93
1
7.92
37
7.91
21
7.90
169
7.89
492
7.88
287
7.87
180
7.86
93
7.85
111
7.84
8
7.83
259
7.82
135
7.81
51
7.80
351
7.79
92
7.78
230
7.77
44
7.76
84
7.75
274
7.74
135
7.73
141
7.72
317
7.71
478
7.70
81
7.69
36
7.68
311
7.67
136
7.66
88
7.65
238
7.64
44
7.63
21
7.61
15
7.60
68
7.58
10
7.57
8
7.56
41
7.55
225
7.54
31
7.53
42
7.52
18
7.51
16
7.50
253
7.49
16
7.48
68
7.47
157
7.46
81
7.45
279
7.44
130
7.43
61
7.42
102
7.41
72
7.40
416
7.39
144
7.38
444
7.37
127
7.36
123
7.35
399
7.34
187
7.33
281
7.32#
192
7.31
183
7.30S2
524
7.29
194
7.28
298
7.27
65
7.26
184
7.25
329
7.24
138
7.23
46
7.22
175
7.21
99
7.20
453
7.19
140
7.18
188
7.17S1
713
7.16
66
7.15
291
7.14
174
7.13
55
7.12
40
7.11
9
7.10
209
7.09
31
7.08
176
7.07
86
7.06
12
7.05
138
7.04
75
7.03
127
7.02
64
7.01
41
7.00
104
6.99
21
6.98
21
6.97
30
6.96
55
6.95
8
6.93
3
6.92
1
6.90
16
6.88
24
6.87
21
6.83
1
6.82
3
6.80
1
6.78
37
6.76
38【漢唐
2404】 成交價
累計成交張數
26.45
4
26.40
13
26.35
20
26.30
124
26.25
95
26.20
134
26.15
175
26.10
414
26.05
144
26.00
338
25.95
149
25.90
176
25.85
117
25.80
293
25.75
113
25.70P1
827
25.65
235
25.60P2
770
25.55#
347
25.50S2
562
25.45
152
25.40
282
25.35
123
25.30
176
25.25
91
25.20
146
25.15
83
25.10
100
25.05
50
25.00
147
24.95
10
24.90
60
24.85
7
24.80
79
24.75
2
24.70
69
24.65
12
24.60
76
24.55
22
24.50
117
24.45
10
24.40
24
24.35
43
24.30
10
24.25
15
24.20
16
24.15
65
24.10
72
24.05
42
24.00
196
23.95
38
23.90
124
23.85
25
23.80
109
23.75S1
612
23.70
23
23.65
12
23.60
32
23.55
5
23.50
5【固緯
2423】 成交價
累計成交張數
19.80
7
19.75
1
19.70
8
19.65
4
19.60
20
19.55
7
19.50
12
19.45
6
19.40
33
19.35
9
19.30P1
81
19.25
40
19.20P2
58
19.15#
29
19.10
35
19.05
58
19.00
74
18.95
13
18.90
32
18.85
46
18.80S2
138
18.75
59
18.70S1
275
18.65
16
18.60
76
18.55
41
18.50
47【互盛電
2433】 成交價
累計成交張數
34.65
1
34.60
4
34.55
26
34.50
40
34.45
44
34.40P2
81
34.35P1
99
34.30#
208
34.25
17
34.20
105
34.15
57
34.10
113
34.05
74
34.00S1
252
33.95
49
33.90
47
33.85S2
115
33.80
15
33.75
2
33.70
21
33.65
6
33.60
57
33.55
27
33.50
90
33.45
7
33.40
4
33.35
1【光群雷
2461】 成交價
累計成交張數
10.30
51
10.25
112
10.20
117
10.15
198
10.10
223
10.05
226
10.00P1
796
9.99
326
9.98
50
9.97
17
9.96
21
9.95
169
9.94
157
9.93
31
9.92
122
9.91
41
9.90P2
342
9.89
51
9.88
146
9.87
51
9.86
125
9.85
260
9.84#
127
9.83
160
9.82
140
9.81
72
9.80S2
275
9.79
26
9.78
73
9.77
14
9.76
52
9.75
266
9.74
136
9.73
145
9.72
56
9.71
2
9.70S1
428
9.69
79
9.68
121
9.67
24
9.66
12
9.65
36
9.64
46
9.63
51
9.62
120
9.61
69
9.60
141
9.58
11
9.57
6
9.56
7
9.55
37
9.54
40
9.52
4【盟立
2464】 成交價
累計成交張數
23.30#
377
23.20
28
23.00
83
22.95
13
22.90
5
22.85
33
22.80
41
22.75
12
22.70
58
22.65
37
22.60
46
22.55
25
22.50
20
22.45
18
22.40
80
22.35
16
22.10
20
22.05
35
22.00
127
21.95
30
21.90
19
21.85
75
21.80
260
21.75
117
21.70
134
21.65
47
21.60
72
21.55
4
21.50
56
21.45
19
21.40
24
21.35
12
21.30
25
21.25
38
21.20
47
21.15
32
21.10
88
21.05
98
21.00
33
20.95
10
20.90
5
20.85
8
20.80
42
20.75
38
20.70
86
20.65
98
20.60S2
327
20.55
242
20.50S1
425
20.45
56
20.40
247
20.35
77
20.30
17【美隆電
2477】 成交價
累計成交張數
11.00
10
10.90P2
21
10.85
8
10.80
13
10.75
10
10.70
5
10.65P1
52
10.60#
39
10.55
20
10.50
74
10.45
48
10.40
98
10.35
95
10.30S2
126
10.25
78
10.20
52
10.15
65
10.10
116
10.05
52
10.00S1
195
9.99
2
9.98
35
9.97
107
9.96
28
9.95
31
9.92
9
9.90
41【連宇
2482】 成交價
累計成交張數
10.60
32
10.55
5
10.50
11
10.45
13
10.40
39
10.35
23
10.30
136
10.25
109
10.20
225
10.15P2
287
10.10P1
395
10.05
243
10.00#
239
9.99
11
9.98
24
9.97
3
9.96
2
9.95
46
9.94
13
9.93
15
9.92
5
9.91
31
9.90
89
9.89
43
9.88
18
9.87
4
9.86
12
9.85S2
172
9.84
33
9.83
27
9.82
12
9.81
58
9.80
98
9.79
3
9.78
46
9.77
28
9.76
20
9.75
25
9.74
7
9.73
32
9.72
62
9.71
86
9.70S1
195
9.68
3
9.65
9
9.64
1【漢平
2488】 成交價
累計成交張數
9.90
6
9.89
10
9.70P2
27
9.65
1
9.62
16
9.61
10
9.60
5
9.59
2
9.56P1
54
9.55
21
9.54
2
9.53#
8
9.52
4
9.50
14
9.49
5
9.46
13
9.45
36
9.44
19
9.43
43
9.42
9
9.41
11
9.40S2
84
9.39
32
9.38S1
196
9.37
25
9.36
14
9.35
70
9.34
5
9.33
14
9.32
13
9.31
7
9.30
7
9.26
2
9.25
4
9.23
5
9.21
2
9.15
27
9.14
26
9.12
2
9.11
5
9.00
4
8.99
5
8.98
4
8.97
2
8.93
1
8.90
4【普安
2495】 成交價
累計成交張數
25.20
5
25.15
35
25.10
14
25.05
3
25.00
61
24.95
7
24.90
65
24.85
58
24.80
50
24.75
17
24.70
49
24.65
22
24.60
14
24.55
2
24.50
12
24.45
21
24.40
10
24.35
24
24.30
44
24.25
22
24.20
12
24.15P1
429
24.10P2
240
24.05
124
24.00
133
23.95
104
23.90
128
23.85
129
23.80
157
23.75
182
23.70#
275
23.65
139
23.60
149
23.55
41
23.50
93
23.45
21
23.40
38
23.35
8
23.30
59
23.25
11
23.20
116
23.15
58
23.10
142
23.05
90
23.00
258
22.95
41
22.90
96
22.85
99
22.80
178
22.75
70
22.70
116
22.65
208
22.60S1
436
22.55
106
22.50S2
424
22.45
62
22.40
29
22.35
26
22.30
66
22.25
45
22.20
82
22.15
78
22.10
155
22.05
44
22.00
68
21.90
34
21.85
20
21.80
17
21.70
4
21.60
34
21.55
2
21.50
47
21.35
9
21.30
5
21.25
10
21.20
60
21.15
20
21.10
129
21.05
286
21.00
78
20.95
7
20.90
72
20.85
27
20.80
119
20.75
9【怡利電
2497】 成交價
累計成交張數
23.00
1
22.85
2
22.70
1
22.65
2
22.60
3
22.55
1
22.45
7
22.40
4
22.30
9
22.25
5
22.20
7
22.15
1
22.05
1
22.00
10
21.95
7
21.90
4
21.80
1
21.75
1
21.70
2
21.60
9
21.50
12
21.45
1
21.40
10
21.30P1
58
21.25
3
21.20
23
21.15
6
21.10P2
25
21.05#
2
21.00S1
68
20.95
3
20.90
13
20.85
10
20.80
6
20.75
2
20.70
3
20.65
1
20.60
5
20.55
3
20.50
15
20.45
5
20.40
12
20.35
10
20.30
15
20.25
11
20.20
6
20.15
4
20.10
6
20.05
7
20.00S2
29
19.95
12
19.90
11
19.80
11
19.75
15
19.70
19
19.65
10
19.50
4【同開
3018】 成交價
累計成交張數
12.30
1
12.00
5
11.90
1
11.70
7
11.65
1
11.60
9
11.55
16
11.50
3
11.45
13
11.40
16
11.35
14
11.30
17
11.25
14
11.20
2
11.15
10
11.10
5
11.05P2
21
11.00
20
10.95P1
21
10.90#
63【德律
3030】 成交價
累計成交張數
31.40
1
31.35
6
31.30
18
31.25
12
31.20
61
31.15
10
31.10
22
31.05
17
31.00
27
30.95
14
30.90
132
30.85
150
30.80
109
30.75
13
30.70
15
30.65
21
30.60
125
30.55
32
30.50
59
29.55
126
29.50
35
29.45
90
29.40
124
29.35
83
29.30
323
29.25
410
29.20
830
29.15
311
29.10
490
29.05
388
29.00
513
28.95
385
28.90
749
28.85
690
28.80
776
28.75
438
28.70
729
28.65
394
28.60
821
28.55P2
866
28.50P1
1,551
28.45
229
28.40
657
28.35
696
28.30
513
28.25
424
28.20
746
28.15
351
28.10#
494
28.05
227
28.00
443
27.95
158
27.90S1
522
27.85
254
27.80S2
471
27.75
117
27.70
454
27.65
240
27.60
209
27.55
150
27.50
397
27.45
79
27.40
244
27.35
137
27.30
164
27.25
209
27.20
150
27.15
54
27.10
36
27.05
59
27.00
165
26.95
78
26.90
50
26.85
54
26.80
102
26.75
65
26.70
170
26.65
83
26.60
296
26.55
33
26.50
135
26.45
121
26.40
170
26.35
18
26.30
249
26.25
41
26.20
13【科風
3043】 成交價
累計成交張數
15.45
7
15.40
314
15.35
57
15.30
527
15.25
234
15.20
282
15.15
355
15.10
781
15.05
1,446
15.00
3,030
14.95
2,091
14.90
3,207
14.85P1
4,651
14.80P2
3,359
14.75
1,326
14.70
2,168
14.65
2,108
14.60
2,580
14.55
1,843
14.50
2,886
14.45#
2,108
14.40
1,195
14.35
1,008
14.30
3,083
14.25
2,285
14.20
2,560
14.15
1,359
14.10
3,852
14.05
2,503
14.00S1
4,195
13.95
1,751
13.90
2,826
13.85
1,563
13.80
2,720
13.75
1,397
13.70S2
4,099
13.65
841
13.60
1,077
13.55
350
13.50
907
13.45
485
13.40
979
13.35
805
13.30
1,478
13.25
386
13.20
1,058
13.15
152
13.10
275
13.05
244
13.00
489
12.95
75
12.90
284【夆典
3052】 成交價
累計成交張數
8.28
3
8.21
3
8.20
1
8.19
3
8.18
17
8.17
2
8.16
2
8.15
7
8.14
8
8.13
11
8.12
41
8.11P2
42
8.10P1
129
8.09#
135
8.08
79
8.07
72
8.06
53
8.05S2
209
8.04
207
8.03
144
8.02
44
8.01
16
8.00
84
7.99
43
7.98
63
7.97
26
7.96
82
7.95S1
258
7.94
28
7.93
80
7.92
35
7.91
6
7.90
38
7.89
12
7.88
30
7.87
12
7.86
3
7.85
13
7.83
6
7.82
8
7.81
10
7.80
84
7.79
9
7.78
11
7.77
6
7.76
11
7.75
23
7.74
13
7.73
24
7.72
1
7.71
2
7.70
84
7.67
2
7.66
2
7.65
7
7.62
16
7.61
23
7.60
50
7.56
1
7.55
3
7.54
10
7.53
46
7.52
9
7.51
100
7.50
14
7.49
14【昇貿
3305】 成交價
累計成交張數
34.85
2
34.80
34
34.75
10
34.70
20
34.65
11
34.60
74
34.55
3
34.50
15
34.45
2
34.40
28
34.35
17
34.30
8
34.25
15
34.20
3
34.15
17
34.10
34
34.05
22
34.00P1
198
33.95
43
33.90
95
33.85
36
33.80
131
33.75
34
33.70
24
33.65
33
33.60
51
33.55
61
33.50
77
33.45
35
33.40
53
33.35
43
33.30
86
33.25P2
144
33.20#
309
33.15
51
33.10
117
33.05
47
33.00
99
32.95
44
32.90S1
158
32.85
26
32.80
108
32.75
85
32.70
64
32.65
40
32.60
93
32.55
103
32.50
35
32.45
23
32.40
73
32.35
50
32.30
113
32.25
23
32.20
52
32.15
10
32.10
39
32.05
63
32.00S2
133
31.95
46
31.90
63
31.85
7
31.80
11
31.50
4
31.35
3
31.30
23
31.20
16
31.15
26
31.10
58
31.05
8
31.00
46
30.95
1
30.85
9
30.80
22
30.70
3
30.60
8
30.55
1
30.50
64
30.45
10
30.15
5
30.00
30【聯鈞
3450】 成交價
累計成交張數
42.00
124
41.95
31
41.90
86
41.85
17
41.80
73
41.75
39
41.70
52
41.65
95
41.60P1
269
41.55
138
41.50P2
199
41.45
82
41.40
24
41.35
37
41.30
61
41.25
9
41.20
118
41.15
26
41.10
48
41.05
4
41.00
156
40.95
49
40.90
24
40.85
7
40.80
34
40.75
2
40.70
27
40.65
22
40.60
15
40.50
33
40.45
5
40.40
28
40.35
18
40.30
43
40.25
7
40.20
60
40.15
45
40.10#
737
40.05
21
40.00
239
39.95
1
39.90
111
39.85
42
39.80
127
39.75
129
39.70
87
39.65
116
39.60
336
39.55
87
39.50
407
39.45
44
39.40
137
39.35
121
39.30
265
39.25
161
39.20
144
39.15
47
39.10
269
39.05
61
39.00S1
606
38.95
220
38.90
282
38.85
127
38.80
261
38.75
123
38.70
193
38.65
162
38.60
213
38.55
146
38.50
504
38.45
228
38.40
256
38.35
204
38.30
287
38.25
130
38.20
236
38.15
38
38.10
198
38.05
151
38.00
400
37.95
143
37.90
142
37.85
58
37.80
225
37.75
169
37.70
137
37.65
32
37.60
139
37.55
54
37.50
247
37.45
49
37.40
164
37.35
76
37.30
185
37.25
26
37.20
283
37.15
35
37.10
133
37.05
71
37.00
214
36.95
57
36.90
117
36.85
75
36.80
134
36.75
49
36.70
42
36.65
15
36.60
110
36.55
78
36.50
218
36.45
69
36.40
186
36.35
80
36.30
107
36.25
24
36.20
240
36.15
68
36.10
110
36.05
19
36.00
263
35.95
56
35.90
197
35.85
133
35.80
335
35.75
10
35.70
25
35.65
14
35.60
26
35.55
1
35.50
47
35.45
29
35.40
22
35.35
22
35.30
64
35.25
15
35.20
74
35.15
22
35.10
48
35.05
9
35.00
213
34.95
46
34.90
115
34.85
179
34.80
297
34.75
251
34.70
407
34.65
223
34.60
406
34.55
126
34.50
391
34.45
103
34.40
433
34.35
134
34.30
293
34.25
243
34.20S2
599
34.15
118
34.10
356
34.05
162
34.00
354
33.95
33
33.90
113
33.85
52
33.80
277
33.75
188
33.70
544
33.65
94
33.60
203
33.55
105
33.50
352
33.45
146
33.40
372
33.35
246
33.30
189
33.25
56
33.20
79
33.15
53
33.10
89
33.05
11
33.00
80
32.95
2
32.90
4
32.85
2
32.80
50
32.75
20
32.70
57
32.65
39
32.60
78
32.55
55
32.50
162
32.45
69
32.40
79
32.35
101
32.30
252
32.25
53
32.20
208
32.15
122
32.10
124
32.05
116
32.00
246
31.95
37
31.90
131
31.85
21
31.80
91
31.75
90
31.70
148
31.65
20
31.60
86
31.55
38
31.50
179
31.45
32
31.40
14
31.35
7【柏騰
3518】 成交價
累計成交張數
31.10
5
30.90
6
30.65
1
30.60
1
30.50
30
30.40
19
30.35
15
30.30
22
30.25
6
30.20
13
30.15
2
30.10
3
30.05
1
30.00P1
110
29.95
18
29.90
13
29.85
19
29.80
24
29.75
1
29.70
21
29.65
3
29.60
41
29.55
6
29.50P2
52
29.45
11
29.40
32
29.35
5
29.30
44
29.25
4
29.20#
64
29.15
26
29.10
55
29.05
28
29.00S1
198
28.95
30
28.90
82
28.85
25
28.80
86
28.75
12
28.70
40
28.65
18
28.60
50
28.55
27
28.50
74
28.45
7
28.40
74
28.35
6
28.30
19
28.25
11
28.20
20
28.15
14
28.10
15
28.05
4
28.00
24
27.90
6
27.85
9
27.80
10
27.70
3
27.55
2
27.50
3
27.45
8
27.40
1
27.35
8
27.30
13
27.20S2
96
27.15
3
27.10
25
27.00
76
26.90
16
26.80
10
26.70
2
26.65
10
26.30
1
26.25
2
26.10
10【碩天
3617】 成交價
累計成交張數
51.50#
466
51.20
32
51.00
43
50.80
13
50.60
28
50.40
8
50.30
6
50.20
5
50.10
7
50.00
88
49.85
8
49.80
10
49.75
113
49.00S2
304
48.95
18
48.90
32
48.85
1
48.80
17
48.75
15
48.70
53
48.65
1
48.60
5
48.50
28
48.45
6
48.40
28
48.35
2
48.30
19
48.20S1
396
48.15
1
48.10
56
48.05
3
48.00
57
47.90
7
47.80
22
47.75
55
47.70
51
47.65
32
47.60
38
47.55
56
47.50
122
47.45
24
47.40
54
47.35
20
47.30
114
47.25
33
47.20
101
47.15
19
47.10
50
47.05
17
47.00
171
46.95
46
46.90
79
46.85
7
46.80
78
46.75
6
46.70
25
46.65
21
46.60
94
46.55
15
46.50
140
46.45
27
46.40
128
46.35
24
46.30
104
46.25
39
46.20
183
46.15
9
46.10
69
46.05
8
46.00
271
45.95
52
45.90
75
45.85
18
45.80
189
45.75
55
45.70
80
45.65
56
45.60
119
45.55
7
45.50
142
45.45
12
45.40
57
45.35
39
45.30
141
45.25
27
45.20
84
45.10
12
45.05
35
45.00
55
44.95
19
44.90
97
44.85
19
44.80
139
44.75
19
44.70
38
44.65
18
44.60
35
44.55
18
44.50
86
44.45
7
44.40
239
44.35
23
44.30
35
44.25
14
44.20
83
44.15
23
44.10
36
44.05
18
44.00
64
43.90
8
43.85
2
43.80
43
43.70
2
43.65
28
43.60
38
43.55
16
43.50
61
43.45
15
43.40
13
43.35
11
43.30
137
43.25
10
43.20
44
43.15
2
43.10
17
43.05
11
43.00
159
42.95
10
42.90
47
42.85
56
42.80
85
42.75
37
42.70
91
42.65
2
42.60
7
42.55
15
42.50
90
42.45
3
42.40
28
42.35
7
42.30
83
42.20
54
42.15
7
42.10
8
42.05
55
42.00
19
41.95
4
41.90
16
41.85
1
41.80
43
41.75
18
41.70
15
41.65
12
41.60
29
41.55
7
41.50
95
41.45
6
41.40
17
41.35
1
41.30
4
41.20
4
41.15
4
41.05
1
41.00
30
40.90
4
40.85
5
40.80
42
40.70
8
40.65
1
40.60
36
40.55
19
40.50
37
40.45
3
40.40
21
40.35
22
40.30
35
40.25
6
40.20
7
40.15
21
40.10
11
40.05
25
40.00
72
39.75
5
39.70
1【KY貿聯
3665】 成交價
累計成交張數
25.90
2
25.70
10
25.60
4
25.50
3
25.40
4
25.30
1
25.25
3
25.20
4
25.10
6
25.05
9
25.00P1
87
24.95
26
24.90
13
24.85
13
24.80
16
24.70
2
24.60
21
24.55
9
24.50
27
24.45
10
24.40
15
24.35
2
24.30
16
24.25
5
24.20
19
24.15
2
24.10
14
24.05P2
28
24.00
12
23.95
2
23.90
17
23.80
9
23.70#
12
23.65
1
23.60
11
23.55
9
23.50
75
23.45
42
23.40
30
23.35
18
23.30S1
103
23.25
24
23.20
54
23.15
28
23.10
16
23.05
9
23.00
62
22.95
19
22.90
44
22.85
21
22.80
43
22.75
32
22.70S2
85
22.65
17
22.60
19
22.55
10
22.50
16
22.40
3
22.35
3【亞翔
6139】 成交價
累計成交張數
26.80
66
26.75
8
26.70P2
119
26.65
52
26.60P1
137
26.55#
130
26.50S1
250
26.45
34
26.40
38
26.35
21
26.30
53
26.20
27
26.15
3
26.10
96
26.05
21
26.00S2
144
25.95
10
25.90
51
25.85
8
25.80
89
25.75
52
25.70
141
25.65
5
25.60
47
25.55
6
25.50
93
25.45
1
25.40
6
25.35
16
25.30
11
25.25
112
25.20
4
25.05
2
25.00
14
24.95
6【巨路
6192】 成交價
累計成交張數
69.50
13
69.00
149
68.90
75
68.80
86
68.70
35
68.60
132
68.50
106
68.40
22
68.30
25
68.20
78
68.10
123
68.00
114
67.90
64
67.80
43
67.70
68
67.60
122
67.50
127
67.40
59
67.30
75
67.20
63
67.10
48
67.00
72
66.90
39
66.80
41
66.70
10
66.60
24
66.50
45
66.40
19
66.30
2
66.20
4
66.10
10
66.00
18
65.90
7
65.80
2
65.70
14
65.60
8
65.50
49
65.40
31
65.30
77
65.20
82
65.10
91
65.00
204
64.90
5
64.80
41
64.70
8
64.60
8
64.50
14
64.40
49
64.30
44
64.20
33
64.10
31
64.00
65
63.90
13
63.80
62
63.70
112
63.60
98
63.50
18
63.40
31
63.30
40
63.20
69
63.10
29
63.00
58
62.90
28
62.80
10
62.70
3
62.60
36
62.50
28
62.40
93
62.30
69
62.20
49
62.10
64
62.00
63
61.90
18
61.80
19
61.70
5
61.60
31
61.50
75
61.40
5
61.30
65
61.20
116
61.10
85
61.00P1
425
60.90P2
263
60.80
177
60.70#
362
60.60
144
60.50
69
60.40
34
60.30
97
60.20
66
60.10
113
60.00
292
59.90
143
59.80
45
59.70
92
59.60
97
59.50
124
59.40
86
59.30
92
59.20
92
59.10
203
59.00
434
58.90
427
58.80S2
473
58.70
208
58.60
136
58.50
136
58.40
52
58.30
67
58.20
53
58.10
114
58.00S1
869
57.90
51
57.80
92
57.70
82
57.60
47
57.50
55
57.40
30
57.30
25
57.20
24
57.10
13
57.00
48
56.90
24
56.80
10
56.70
5
56.60
27
56.50
20
56.40
20
56.30
33
56.20
32
56.10
17
56.00
130
55.90
73
55.80
32
55.70
12
55.60
35
55.50
63
55.40
19
55.30
10
55.20
7
55.10
22
55.00
73
54.90
1
54.80
5
54.60
14
54.50
71
54.30
28
54.20
5
54.10
130
54.00
18【帆宣
6196】 成交價
累計成交張數
19.40
42
19.35
2
19.30
65
19.25
24
19.20
255
19.15
127
19.10
588
19.05
99
19.00
885
18.95
583
18.90P2
1,175
18.85
828
18.80
822
18.75
373
18.70
300
18.65
426
18.60P1
1,871
18.55#
768
18.50S2
952
18.45
108
18.40
115
18.35
72
18.30
301
18.25
144
18.20
396
18.00
182
17.95
3
17.90
39
17.85
96
17.80
201
17.75
165
17.70
514
17.65
160
17.60
342
17.55
225
17.50
274
17.45
167
17.40
275
17.35
352
17.30
663
17.25
530
17.20
596
17.15
293
17.10
359
17.05
196
17.00
451
16.95
241
16.90
277
16.85
151
16.80
541
16.75
126
16.70S1
2,559
16.65
312
16.60
580
16.55
319
16.50
249
16.45
138
16.40
150
16.35
93
16.30
123
16.25
75
16.20
76
16.15
126
16.10
147
16.05
209
16.00
101
15.95
82
15.90
355
15.85
171
15.80
201
15.75
156
15.70
326
15.65
130
15.60
245
15.55
73
15.50
358
15.45
89
15.40
10【佳必琪
6197】 成交價
累計成交張數
29.85
151
29.80
130
29.75
308
29.70
355
29.65
488
29.60
634
29.50
729
29.45
10
29.40
137
29.35
106
29.30
93
29.25
77
29.20
295
29.15
77
29.10
318
29.05
103
29.00
583
28.95
90
28.90
269
28.85
105
28.80
241
28.75
168
28.70
374
28.65
253
28.60
360
28.55
271
28.50P1
1,623
28.45
245
28.40
765
28.35
378
28.30P2
916
28.25
349
28.20
852
28.15
327
28.10
780
28.05
713
28.00#
1,177
27.95
265
27.90
424
27.85
535
27.80
418
27.75
213
27.70
313
27.65
259
27.60
91
27.55
72
27.50
149
27.45
723
27.40
178
27.35
122
27.30
251
27.25
115
27.20
471
27.15
354
27.10
458
27.05
386
27.00S2
1,138
26.95
249
26.90
725
26.85
685
26.80
578
26.75
168
26.70
651
26.65
553
26.60
964
26.55
786
26.50
727
26.45
114
26.40
713
26.35
284
26.30
200
26.25
432
26.20
484
26.15
273
26.10
541
26.05
64
26.00S1
1,319
25.95
365
25.90
755
25.85
510
25.80
665
25.75
160
25.70
341
25.65
124
25.60
216
25.55
186
25.50
326
25.45
30
25.40
183
25.35
26
25.30
89
25.25
24
25.20
61
25.15
58
25.10
125
25.05
25
25.00
32
24.95
1
24.90
1
24.85
10
24.80
49
24.75
34
24.70
7
24.65
1
24.60
15
24.55
171【亞弘電
6201】 成交價
累計成交張數
25.80
1
25.75
1
25.60
5
25.55P2
15
25.50P1
39
25.45
12
25.40#
92
25.35
24
25.30
18
25.25
3
25.20
10
25.15
9
25.10
16
25.05S2
25
25.00S1
28【和椿
6215】 成交價
累計成交張數
14.55P1
439
14.40
36
14.35
27
14.30
14
14.20
76
14.15
44
14.10
221
14.05
96
14.00
237
13.95
91
13.90
174
13.85
39
13.80
60
13.75
8
13.70
15
13.60P2
395
13.55
5
13.50
11
13.45
5
13.40
27
13.35
47
13.30
39
13.25
74
13.20
79
13.15
73
13.10
33
13.05
12
13.00
64
12.95
34
12.90
59
12.85
62
12.80
29
12.75
119
12.70
28
12.65
56
12.60
233
12.55
36
12.50
12
12.45
1
12.40
217
12.35
12
12.30
91
12.25#
64
12.20
70
12.15
161
12.10
76
12.05
76
12.00S1
344
11.95
157
11.90
133
11.85S2
186
11.80
180
11.75
72
11.70
152
11.65
72
11.60
70
11.55
27
11.50
84
11.45
19【尖點
8021】 成交價
累計成交張數
19.40
72
19.10
7
19.05
5
19.00
128
18.95
31
18.90
63
18.85
30
18.80
114
18.75
108
18.70P2
352
18.65
159
18.60
302
18.55
137
18.50P1
476
18.45
250
18.40
230
18.35#
115
18.30
184
18.25
101
18.20S1
257
18.15
159
18.10S2
205
18.05
124
18.00
126
17.95
1
17.90
30
17.85
1
17.80
10
17.75
17
17.70
25
17.65
41
17.60
58
17.55
9
17.50
9
17.40
28
17.00
28【無敵
8201】 成交價
累計成交張數
15.00P2
49
14.95
12
14.90P1
70
14.85#
92
14.80
86
14.75
24
14.70
74
14.65
34
14.60
58
14.55
97
14.50S1
271
14.45
125
14.40S2
207
14.35
74
14.30
124
14.25
104
14.20
79
14.15
60
14.10
144
14.05
98
14.00
178
13.95
91
13.90
97
13.85
55
13.80
74
13.75
39
13.70
13
13.65
31
13.60
4
13.50
5★ 資料來源：臺灣證券交易所 2011/12/30 15:52:11