◎集中市場個股 20日壓力支撐表 ─ (金融保險) 2011 年 12月 30日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【彰銀
2801】 成交價
累計成交張數
17.20
74
17.15
866
17.10
1,720
17.05
2,747
17.00
2,810
16.95
1,989
16.90
4,004
16.85
9,636
16.80P1
18,184
16.75
9,750
16.70
13,177
16.65
11,244
16.60
10,963
16.55
13,815
16.50P2
15,142
16.45#
13,951
16.40
14,796
16.35
13,857
16.30S2
16,198
16.25
11,655
16.20
8,912
16.15
2,169
16.10S1
22,473
16.05
2,734
16.00
2,324
15.95
719
15.90
2,764
15.85
5,979
15.80
8,704
15.75
6,357
15.70
8,260
15.65
3,274
15.60
8,501
15.55
2,751
15.50
3,067
15.45
1,087
15.40
2,223
15.35
475
15.30
748
15.25
980
15.20
3,225
15.15
5,113
15.10
8,401
15.05
9,961
15.00
4,572【京城銀
2809】 成交價
累計成交張數
18.55
282
18.50
316
18.45
720
18.40
546
18.35
404
18.30
792
18.25
524
18.20
404
18.15
381
18.10
660
18.05
1,057
18.00
822
17.95
432
17.90
593
17.85
442
17.80
406
17.75
148
17.70
558
17.65
790
17.60
1,978
17.55
2,287
17.50P1
3,586
17.45
2,365
17.40P2
2,777
17.35
2,087
17.30
2,299
17.25
1,339
17.20
2,295
17.15
1,689
17.10
2,194
17.05#
3,016
17.00S1
3,895
16.95S2
2,597
16.90
2,119
16.85
1,294
16.80
1,055
16.75
352
16.70
23
16.65
39
16.60
195
16.55
127
16.50
1,672
16.45
44
16.40
240
16.35
349
16.30
281
16.25
149
16.20
125
16.15
63
16.10
180
16.05
335
16.00
462
15.95
59
15.90
337
15.85
489
15.80
1,035
15.75
2,107
15.70
282
15.65
222
15.60
454
15.55
476
15.50
730
15.45
525
15.40
145
15.35
15【台中銀
2812】 成交價
累計成交張數
9.25
62
9.24
24
9.23
19
9.22
42
9.21
1
9.20
96
9.19
456
9.18
463
9.17
231
9.16
327
9.15
386
9.14
232
9.13
296
9.12
1,068
9.11
408
9.10
313
9.09
270
9.08
377
9.07
831
9.06
18
9.05
235
9.04
308
9.03
213
9.02
451
9.01
840
9.00P1
1,697
8.99
555
8.98
606
8.97
271
8.96
396
8.95
965
8.94
794
8.93
1,360
8.92
1,171
8.91
477
8.90
1,030
8.89
252
8.88
312
8.87
27
8.86
54
8.85
609
8.84
162
8.83
153
8.82
142
8.81
180
8.80
960
8.79
602
8.78
1,259
8.77
992
8.76
1,157
8.75P2
1,543
8.74
889
8.73
642
8.72#
658
8.71
506
8.70
1,898
8.69
1,078
8.68
617
8.67
775
8.66
529
8.65
1,077
8.64
285
8.63
614
8.62
951
8.61
454
8.60
998
8.59
282
8.58
542
8.57
366
8.56S2
3,953
8.55S1
5,237
8.54
1,326
8.53
392
8.52
473
8.51
397
8.50
128
8.49
128
8.48
31
8.47
55
8.46
19
8.45
51
8.44
14
8.43
67
8.42
11
8.41
79
8.40
153
8.39
30
8.38
42
8.36
27
8.35
30
8.34
15
8.33
1
8.30
59
8.28
1
8.27
67
8.26
53
8.25
105
8.24
2
8.20
165
8.19
2
8.18
50
8.17
5
8.16
78
8.15
238
8.14
605
8.13
48
8.12
172
8.11
60
8.10
731
8.09
727
8.08
581
8.07
392
8.06
1,193
8.05
860
8.04
243
8.03
118
8.02
140
8.01
672
8.00
2,500
7.99
619
7.98
387
7.97
43
7.96
285
7.95
782
7.94
221
7.93
71
7.92
31【旺旺保
2816】 成交價
累計成交張數
14.15
2
14.10
22
14.05
2
14.00
138
13.95
61
13.90
74
13.85
19
13.80
91
13.75
81
13.70
45
13.65
24
13.60
85
13.55
34
13.50
152
13.45
5
13.40
29
13.35
49
13.30
127
13.25
24
13.20P1
284
13.15
160
13.10
243
13.05
61
13.00
247
12.95
63
12.90P2
276
12.85
157
12.80#
532
12.75
213
12.70
332
12.65
300
12.60
341
12.55
268
12.50S1
533
12.45
164
12.40
157
12.35
254
12.30
132
12.25
31
12.20
132
12.15
75
12.10
72
12.05
62
12.00
142
11.95
37
11.90
75
11.85
345
11.80
122
11.75
12
11.70
5
11.65
15
11.60
27
11.55
71
11.50
103
11.45
4
11.40
95
11.35
1
11.30
82
11.25
83
11.20
129
11.15
113
11.10S2
497【華票
2820】 成交價
累計成交張數
10.95
280
10.90P2
5,102
10.85
2,882
10.80P1
5,760
10.75
4,128
10.70
3,151
10.65
3,263
10.60
4,073
10.55
1,116
10.50
4,029
10.45
4,191
10.40#
5,298
10.35
2,646
10.30
3,671
10.25
3,322
10.20S2
4,246
10.15
3,074
10.10
4,001
10.05
2,034
10.00S1
4,832
9.99
554
9.98
42
9.97
17
9.96
16
9.95
205
9.94
222
9.93
288
9.92
691
9.91
286
9.90
639
9.89
444
9.88
177
9.87
98
9.86
97
9.85
531
9.84
134
9.83
90
9.82
170
9.81
323
9.80
1,228
9.79
594
9.78
466
9.77
212
9.76
147
9.75
85
9.74
82
9.73
19
9.72
113
9.71
198
9.70
563
9.69
26
9.68
5
9.66
73
9.65
50【中壽
2823】 成交價
累計成交張數
27.65
12
27.60
292
27.55
98
27.50
468
27.45
265
27.40
2,925
27.35
2,434
27.30
2,780
27.25
3,101
27.20
4,600
27.15
4,866
27.10
7,034
27.05
7,411
27.00
6,900
26.95
2,117
26.90
3,875
26.85
1,992
26.80
2,629
26.75
2,809
26.70
4,984
26.65
4,320
26.60
2,363
26.55
1,031
26.50
785
26.45
95
26.40
112
26.35
26
26.30
568
26.25
132
26.20
1,067
26.15
994
26.10
2,166
26.05
1,119
26.00
2,038
25.90
12
25.85
1,042
25.80
1,220
25.75
1,244
25.70
1,462
25.65
1,868
25.60
4,423
25.55
2,258
25.50
5,070
25.45
1,304
25.40
3,183
25.35
3,480
25.30
4,098
25.25
2,504
25.20
1,257
25.15
3,991
25.10
8,983
25.05
5,879
25.00P1
48,158
24.95
14,685
24.90P2
18,384
24.85
16,011
24.80
15,865
24.75
9,077
24.70
9,676
24.65
8,138
24.60
9,602
24.55
5,986
24.50#
15,364
24.45
4,966
24.40
9,807
24.35
11,045
24.30
10,289
24.25
3,404
24.20
4,635
24.15
2,623
24.10
2,314
24.05
2,563
24.00
7,643
23.95
2,955
23.90
8,293
23.85
5,319
23.80
6,865
23.75
3,256
23.70
9,261
23.65
4,893
23.60
8,452
23.55
6,074
23.50
11,509
23.45
6,864
23.40
7,487
23.35
5,121
23.30
4,052
23.25
2,704
23.20
3,705
23.15
3,552
23.10
3,833
23.05
2,860
23.00
8,737
22.95
5,172
22.90
6,319
22.85
3,590
22.80
7,097
22.75S1
19,752
22.70
4,909
22.65
7,120
22.60
9,915
22.55
6,912
22.50
8,342
22.45
4,058
22.40
4,625
22.35
1,978
22.30
4,315
22.25
2,282
22.20
3,591
22.15
380
22.10
334
22.05
532
22.00
1,400
21.95
595
21.90
2,770
21.85
1,235
21.80
3,035
21.75
1,642
21.70
2,664
21.65
2,285
21.60
2,481
21.55
1,111
21.50
4,895
21.45
3,921
21.40
4,335
21.35
3,796
21.30
9,141
21.25
4,015
21.20
6,007
21.15
3,526
21.10S2
11,581
21.05
315
21.00
774
20.90
648【台產
2832】 成交價
累計成交張數
21.95
50
21.80
21
21.75
1
21.70
66
21.65
85
21.60
53
21.55
54
21.50
74
21.45
43
21.40
79
21.35
27
21.30
72
21.25P2
127
21.20
99
21.15
87
21.10P1
163
21.05
73
21.00#
259
20.95
137
20.90
204
20.85
86
20.80
261
20.75
263
20.70S1
563
20.65S2
437
20.60
296
20.55
104
20.50
364
20.45
153
20.40
186
20.35
48
20.30
140
20.25
10
20.20
64
20.15
29
20.10
74
20.05
236
20.00
90
19.95
19
19.90
40
19.85
29
19.80
72
19.75
5
19.70
37
19.65
27
19.60
12
19.55
5
19.50
28【台壽保
2833】 成交價
累計成交張數
18.40
59
18.35
29
18.30
296
18.25
380
18.20
641
18.15
582
18.10
679
18.05
492
18.00P1
1,856
17.95
742
17.90
938
17.85
682
17.80
795
17.75
938
17.70
1,278
17.65
926
17.60P2
1,370
17.55#
652
17.50S1
2,502
17.45
343
17.40
754
17.35
723
17.30
485
17.25
256
17.20
344
17.15
298
17.10
291
17.05
552
17.00
1,022
16.95
523
16.90
644
16.85
229
16.80
691
16.75
294
16.70
860
16.65
830
16.60
1,573
16.55
1,076
16.50
1,298
16.45
690
16.40
822
16.35
376
16.30
477
16.25
568
16.20S2
2,436
16.15
754
16.10
394
16.05
159
16.00
428
15.95
320
15.90
2
15.80
40
15.75
37
15.70
278
15.65
29
15.60
100
15.55
44
15.50
192
15.45
85
15.40
96
15.35
148
15.30
204
15.25
316
15.20
601
15.15
405
15.10
311
15.05
205
15.00
955
14.95
365【台壽甲 2833A】 成交價
累計成交張數
34.00P2
3
33.95
1
33.90P1
3
33.80#
8
33.75S2
19
33.70S1
72【臺企銀
2834】 成交價
累計成交張數
9.59
143
9.58
242
9.57
685
9.56
170
9.55
485
9.54
185
9.53
323
9.52
439
9.51
757
9.50
1,595
9.49
1,006
9.48
590
9.47
369
9.46
2,319
9.45
3,218
9.44
1,192
9.43
1,139
9.42
1,508
9.41
1,870
9.40P1
5,538
9.39
2,983
9.38P2
3,664
9.37
2,099
9.36
1,714
9.35
2,884
9.34
3,155
9.33#
5,656
9.32
5,008
9.31
4,647
9.30
6,892
9.29
3,281
9.28
4,221
9.27
3,830
9.26
2,956
9.25
3,496
9.24
2,431
9.23
1,532
9.22
2,701
9.21
2,825
9.20
3,058
9.19
1,263
9.18
1,113
9.17
1,315
9.16
1,416
9.15S2
7,120
9.14
4,567
9.13
3,020
9.12
3,807
9.11
4,941
9.10S1
8,976
9.09
3,445
9.08
2,208
9.07
1,683
9.06
1,517
9.05
1,966
9.04
1,284
9.03
2,150
9.02
2,013
9.01
2,202
9.00
1,901
8.99
66
8.98
485
8.97
151
8.96
367
8.95
43
8.94
6
8.93
35
8.92
112
8.91
272
8.90
400
8.89
64
8.88
129
8.87
37
8.86
307
8.85
407
8.84
229
8.83
300
8.82
135
8.81
188
8.80
1,253
8.79
60
8.78
179
8.77
55
8.76
196
8.75
212
8.74
308
8.73
470
8.72
320
8.71
710
8.70
969
8.69
134
8.68
20
8.67
87
8.66
52
8.65
130
8.64
696
8.63
457
8.62
479
8.61
1,230
8.60
2,791
8.59
1,062
8.58
3,228
8.57
406
8.56
972
8.55
337
8.54
20
8.53
38【高雄銀
2836】 成交價
累計成交張數
9.45
20
9.44
145
9.43
63
9.42
89
9.41
466
9.40
533
9.39
62
9.38
90
9.37
161
9.36
108
9.35
344
9.34
11
9.33
96
9.32
17
9.31
150
9.30
404
9.29
185
9.28
394
9.27
65
9.26
176
9.25
470
9.24
218
9.23
403
9.22
199
9.21
134
9.20
502
9.19
63
9.18
299
9.17
213
9.16
309
9.15P2
593
9.14
401
9.13
408
9.12
379
9.11
121
9.10
278
9.09
42
9.08
78
9.07
179
9.06
172
9.05
141
9.04
51
9.03
111
9.02
115
9.01
279
9.00P1
993
8.99
264
8.98
209
8.97
189
8.96
462
8.95
489
8.94#
167
8.93
154
8.92
184
8.91
188
8.90
457
8.89
121
8.88
110
8.87
231
8.86
208
8.85
285
8.84
52
8.83S1
706
8.82
279
8.81
351
8.80S2
542
8.79
126
8.78
292
8.77
102
8.76
84
8.75
92
8.74
29
8.72
30
8.71
23
8.70
106
8.69
89
8.68
6
8.67
10
8.66
106
8.65
53
8.64
1
8.63
49
8.62
23
8.61
14
8.60
86
8.58
3
8.57
5
8.56
10
8.55
13
8.54
17
8.53
6
8.52
13
8.51
5
8.50
14
8.46
18
8.45
15
8.44
2
8.43
3
8.42
81
8.41
16
8.40
20
8.39
48
8.38
10
8.37
3
8.36
25
8.35
10
8.34
6
8.33
14
8.32
65
8.31
104
8.30
242
8.29
64
8.28
68
8.27
96
8.26
90
8.25
119
8.24
102
8.23
35
8.22
96
8.21
38
8.20
21
8.18
12【萬泰銀
2837】 成交價
累計成交張數
6.40
12
6.38
16
6.37
21
6.36
160
6.35P2
310
6.34
86
6.33
24
6.32
17
6.31P1
339
6.30
141
6.29
58
6.28
232
6.27
32
6.26
230
6.25#
338
6.24
133
6.23
70
6.22
53
6.21
132
6.20S1
1,188
6.19
204
6.18
97
6.17
97
6.16
208
6.15S2
366
6.14
109
6.13
92
6.12
217
6.11
236
6.10
285
6.09
117
6.08
113
6.07
37
6.06
129
6.05
209
6.04
83
6.03
57
6.02
235
6.01
58
6.00
242
5.99
32
5.98
45
5.97
60
5.96
93
5.95
130
5.94
44
5.93
17
5.92
90
5.91
140
5.90
76
5.89
37
5.88
26
5.87
7
5.86
8
5.85
27
5.84
53
5.83
121
5.82
32
5.81
29
5.80
85
5.79
34
5.78
22
5.77
36
5.76
88
5.75
105
5.74
6
5.73
27
5.72
16
5.71
27
5.70
82
5.69
10
5.68
50
5.67
78
5.66
117
5.65
30
5.64
35
5.63
105
5.62
15
5.61
10
5.60
46
5.59
2
5.58
20
5.57
68
5.56
169
5.55
1
5.53
11【聯邦銀
2838】 成交價
累計成交張數
10.20
32
10.15
192
10.10
129
10.05
76
10.00P1
443
9.99P2
287
9.98
114
9.97
16
9.96
156
9.95
217
9.94
69
9.93
101
9.92
148
9.91
149
9.90#
382
9.89
124
9.88
36
9.87
16
9.86
102
9.85
209
9.84
176
9.83
136
9.82
108
9.81
214
9.80S1
419
9.79S2
229
9.78
194
9.77
110
9.76
138
9.75
214
9.74
121
9.73
120
9.72
147
9.71
137
9.70
193
9.69
30
9.68
29
9.67
16
9.66
24
9.65
128
9.64
25
9.63
119
9.62
82
9.61
18
9.60
90
9.59
13
9.58
17
9.57
7
9.56
37
9.55
47
9.54
34
9.53
69
9.52
92
9.51
48
9.50
54
9.49
4
9.48
7
9.47
31
9.46
1
9.44
16
9.43
21
9.42
13
9.41
25
9.40
11
9.38
10
9.37
16
9.36
17
9.35
83
9.34
64
9.33
67
9.32
43
9.31
22
9.30
38
9.29
42
9.28
13
9.27
1
9.26
14
9.25
11
9.24
8
9.23
53
9.22
17
9.21
2
9.20
66
9.19
13
9.18
8
9.12
3
9.11
41
9.10
23
9.08
4
9.06
6【遠東銀
2845】 成交價
累計成交張數
12.30
166
12.25
184
12.20
413
12.15
1,387
12.10
1,932
12.05
494
12.00
3,004
11.95
613
11.90
104
11.85
125
11.80
60
11.75
166
11.70
1,703
11.65
2,517
11.60
3,219
11.55
3,259
11.50
3,708
11.45P2
5,572
11.40P1
5,709
11.35
5,098
11.30
4,660
11.25#
3,904
11.20S1
4,778
11.15
2,195
11.10
1,867
11.05
1,657
11.00
2,012
10.95
1,475
10.90S2
2,854
10.85
1,739
10.80
2,406
10.75
157
10.70
185
10.65
377
10.60
918
10.55
1,291
10.50
2,214
10.45
1,157
10.40
977
10.35
1,260
10.30
125【大眾銀
2847】 成交價
累計成交張數
8.14
5
8.12
132
8.11
55
8.10
1,184
8.09
141
8.08
588
8.07
402
8.06
276
8.05
84
8.04
6
8.03
49
8.02
39
8.01
255
8.00
562
7.99
35
7.98
60
7.97
338
7.96
248
7.95
427
7.94
278
7.93
252
7.92
102
7.91
321
7.90
572
7.89
90
7.88
149
7.87
23
7.86
103
7.85
67
7.84
75
7.83
121
7.82
388
7.81
41
7.80
332
7.79
75
7.78
240
7.77
153
7.70
281
7.69
198
7.68
168
7.67
78
7.66
161
7.65
402
7.64
355
7.63
218
7.62
49
7.61
60
7.60
315
7.59
145
7.58
59
7.57
113
7.56
196
7.55
397
7.54
164
7.53
43
7.52
214
7.51
90
7.50
313
7.49
93
7.48
192
7.47
137
7.46
313
7.45
1,066
7.44
728
7.43
404
7.42
274
7.41
136
7.40
100
7.39
12
7.38
36
7.37
8
7.35
19
7.34
81
7.32
6
7.31
40
7.30
1,075
7.29
682
7.28
495
7.27
1,024
7.26
1,100
7.25
1,447
7.24
979
7.23
470
7.22
800
7.21
637
7.20
1,380
7.19
354
7.18
672
7.17
346
7.16
602
7.15
891
7.14
673
7.13
670
7.12
805
7.11
806
7.10P1
2,508
7.09
962
7.08P2
1,794
7.07
1,143
7.06#
676
7.05
543
7.04
405
7.03
692
7.02
425
7.01
873
7.00S1
5,616
6.99
289
6.98
157
6.97
67
6.96
47
6.95
66
6.94
4
6.93
4
6.92
68
6.91
40
6.90
195
6.88
25
6.85
64
6.84
20
6.83
18
6.82
67
6.81
310
6.80
352
6.79
318
6.78
220
6.77
8
6.76
44
6.75
54
6.74
29
6.73
70
6.72
17
6.71
42
6.70
228
6.69
26
6.68
139
6.67
45
6.66
44
6.65
154
6.64
162
6.63
43
6.62
85
6.61
94
6.60
582
6.59
284
6.58
393
6.57
336
6.56
605
6.55
438
6.54
165
6.53
559
6.52
1,038
6.51S2
1,984
6.50
302
6.49
10
6.48
10
6.46
3【安泰銀
2849】 成交價
累計成交張數
15.20
9
15.15
10
15.10P2
133
15.05
4
15.00P1
147
14.95#
438
14.90
74
14.85
88
14.80
96
14.75
65
14.70
147
14.65
151
14.60
166
14.55
80
14.50
364
14.45
138
14.40
331
14.35
373
14.30
307
14.25
97
14.20
459
14.15
449
14.10S1
1,262
14.05
221
14.00
197
13.95
291
13.90
405
13.85
535
13.80S2
737
13.75
441
13.70
667
13.65
355
13.60
525
13.55
92
13.50
250
13.45
316
13.40
77
13.35
104
13.30
192
13.25
308
13.20
296
13.15
144
13.10
238
13.05
243
13.00
605
12.95
149
12.90
301
12.85
301
12.80
509
12.75
613
12.70
286
12.65
347
12.60
492
12.55
133
12.50
275
12.45
100
12.40
128
12.35
152
12.30
190
12.25
172
12.20
201
12.15
337
12.10
271
12.05
136
12.00
84
11.95
133
11.90
109
11.85
28
11.80
38
11.75
20
11.70
14
11.65
9【新產
2850】 成交價
累計成交張數
16.50
1
16.45
1
16.40
38
16.35
3
16.30
50
16.20
135
16.15
68
16.10
10
16.05
4
16.00
55
15.95
79
15.90
162
15.85
226
15.80
50
15.75
4
15.70
142
15.65
41
15.60
71
15.55
18
15.50
52
15.45
105
15.40
324
15.35
159
15.30
203
15.25
105
15.20
278
15.15P2
355
15.10P1
387
15.05
241
15.00#
827
14.95S2
341
14.90S1
445
14.85
118
14.80
116
14.75
147
14.70
336
14.65
77
14.60
61
14.55
5
14.50
67
14.40
5
14.35
32
14.30
19
14.25
3
14.20
44
14.15
64
14.10
242
14.05
226
14.00
330
13.95
24【中再保
2851】 成交價
累計成交張數
12.95
4
12.90
58
12.85
33
12.80
93
12.75
145
12.70
141
12.65
174
12.60P1
336
12.55P2
260
12.50#
421
12.45S2
251
12.40S1
251
12.35
78
12.30
142
12.25
12
12.20
43
12.15
19
12.10
14【第一保
2852】 成交價
累計成交張數
12.85P2
12
12.80
1
12.75P1
68
12.70#
177
12.65
128
12.60
215
12.55
200
12.50S2
296
12.45
108
12.40
175
12.35
156
12.30
130
12.25S1
318
12.20
222
12.15
87
12.10
158
12.05
59
12.00
60
11.90
1
11.85
24
11.80
78
11.75
29
11.70
46
11.65
34
11.60
45
11.55
4【統一證
2855】 成交價
累計成交張數
15.55
1
15.50
261
15.45
92
15.40
108
15.35
16
15.30
16
15.25
87
15.20
311
15.15
711
15.10P1
1,032
15.05
302
15.00
531
14.95P2
918
14.90
821
14.85
669
14.80
750
14.75
669
14.70
839
14.65
349
14.60
671
14.55
746
14.50
701
14.45
424
14.40
490
14.35
430
14.30#
265
14.25
192
14.20
150
14.15S2
397
14.10
387
14.05
311
14.00S1
999
13.95
38【元富證
2856】 成交價
累計成交張數
10.20
12
10.15
65
10.10
228
10.05
516
10.00P1
931
9.99
212
9.98
202
9.97
23
9.96
119
9.95P2
594
9.94
150
9.93
160
9.92
48
9.91
139
9.90
67
9.89
38
9.88
37
9.87
4
9.86
26
9.85
37
9.84
21
9.83
31
9.82
34
9.81
40
9.80
106
9.79
1
9.78
25
9.77
64
9.76
104
9.75
72
9.74
26
9.73
51
9.72
47
9.71
27
9.70
40
9.69
34
9.68
103
9.67
27
9.66
50
9.65
112
9.64
34
9.63
69
9.62
180
9.61
102
9.60
234
9.59
5
9.58
71
9.57
92
9.56
198
9.55
143
9.54
119
9.53
134
9.52
168
9.51
124
9.50
282
9.49
2
9.48
25
9.47
54
9.46
65
9.45
131
9.44
185
9.43
318
9.42
185
9.41
146
9.40
376
9.39
76
9.38
75
9.37
70
9.36
201
9.35#
397
9.34
78
9.33
77
9.32
126
9.31
31
9.30
80
9.29
11
9.27
26
9.26
34
9.25
90
9.24
11
9.23
34
9.22
2
9.21
8
9.20
11
9.18
2
9.15
24
9.14
10
9.12
5
9.11
14
9.10
32
9.07
3
9.06
20
9.05
86
9.04
12
9.03
62
9.02
39
9.01
21
9.00
138
8.98
5
8.97
37
8.96
4
8.95
51
8.94
6
8.93
10
8.91
59
8.90
141
8.89
82
8.88S2
235
8.87
117
8.86
52
8.85
145
8.84S1
475
8.83
87
8.82
113
8.81
21
8.80
1【華南金
2880】 成交價
累計成交張數
17.55
216
17.50
589
17.45
230
17.40
547
17.35
1,811
17.30
1,681
17.25
2,615
17.20
4,198
17.15
3,681
17.10
4,679
17.05
7,225
17.00
13,399
16.95P2
23,866
16.90P1
26,302
16.85
21,304
16.80
18,798
16.75
12,616
16.70
10,063
16.65
6,449
16.60
7,347
16.55
9,954
16.50
3,345
16.45
4,134
16.40
10,279
16.35#
9,741
16.30
9,939
16.25S1
12,560
16.20
10,695
16.15
4,808
16.10S2
12,119
16.05
1,742
16.00
1,301【富邦金
2881】 成交價
累計成交張數
32.85
1,323
32.80
227
32.70
4,568
32.65
3,453
32.60
3,082
32.55
5,710
32.50
10,614
32.45P1
20,564
32.40
9,877
32.35
8,431
32.30
7,547
32.25P2
11,909
32.20
11,886
32.15
4,594
32.10
7,597
32.05#
9,003
32.00S1
23,014
31.95
9,751
31.90
10,682
31.85
6,764
31.80
9,161
31.75
3,245
31.70
5,401
31.65
5,137
31.60
6,896
31.55
4,183
31.50
11,731
31.45
3,440
31.40
6,564
31.35
3,121
31.30
5,656
31.25
3,349
31.20
1,776
31.15
1,508
31.10
2,849
31.05
5,741
31.00
9,334
30.95
6,062
30.90
7,952
30.85
6,239
30.80
9,030
30.75
4,900
30.70
4,531
30.65
2,044
30.60
4,119
30.55
1,290
30.50
5,861
30.45
5,768
30.40
6,829
30.35
5,237
30.30
7,339
30.25
3,974
30.20
3,586
30.15
1,668
30.10
4,051
30.05
3,106
30.00
7,565
29.95S2
22,404
29.90
8,270
29.85
580
29.80
677
29.75
1,101
29.70
6,317
29.65
2,295
29.60
2,777
29.55
535
29.50
6,154
29.30
802
29.25
346
29.20
1,633
29.15
2,881
29.10
1,763
29.05
1,154
29.00
2,567
28.95
542
28.90
1,323
28.85
1,357
28.80
2,382
28.75
2,411
28.70
1,195
28.65
481
28.60
1,654
28.55
2,851
28.50
2,131
28.45
453
28.40
1,678
28.35
1,366
28.30
5,061
28.25
8,241
28.20
11,450
28.15
6,513
28.10
8,781
28.05
1,229
28.00
2,989【國泰金
2882】 成交價
累計成交張數
33.80
2,979
33.75
2,452
33.70
1,054
33.65
1,771
33.60
4,001
33.55
6,182
33.50P2
18,439
33.45
4,037
33.40
4,738
33.35
9,184
33.30P1
28,652
33.25
4,520
33.20
1,512
33.15
1,337
33.10
3,198
33.05
6,055
33.00
12,659
32.95
5,910
32.90
9,075
32.85
11,857
32.80
10,411
32.75
7,349
32.70#
4,652
32.65
1,701
32.60
2,196
32.55
2,289
32.50
5,228
32.45
982
32.40
1,270
32.35
247
32.30
1,156
32.25
182
32.20
435
32.15
914
32.10
912
32.05
1,531
32.00
2,641
31.95
2,706
31.90
5,202
31.85
5,251
31.80S2
11,222
31.75
4,433
31.70
6,466
31.65
3,522
31.60
4,496
31.55
3,034
31.50
6,660
31.45
3,229
31.40
7,324
31.35
6,735
31.30
9,371
31.25
5,565
31.20
6,158
31.15
7,387
31.10
3,884
31.05
2,031
31.00
5,193
30.95
844
30.90
1,644
30.85
901
30.80
5,433
30.75
3,934
30.70
3,838
30.65
2,253
30.60
5,487
30.55
2,261
30.50
8,566
30.45
717
30.40
82
30.35
222
30.30
38
30.20
566
30.15
245
30.10
384
30.05
367
30.00
2,631
29.95S1
15,247
29.90
4,761
29.85
5,800
29.80
9,896
29.75
3,911
29.70
2,729
29.65
691
29.60
1,502
29.55
1,217
29.50
3,178
29.45
203
29.40
630
29.30
119
29.25
500
29.20
1,011
29.15
556
29.10
849
29.05
865
29.00
1,157
28.95
165
28.90
638
28.85
1,149
28.80
1,968
28.75
508
28.70
1,403
28.65
807
28.60
2,416
28.55
1,898
28.50
3,473
28.45
1,629
28.40
3,710
28.35
4,235
28.30
6,396
28.25
3,022
28.20
2,502
28.15
1,135
28.10
1,282
28.05
2,148
28.00
2,189【開發金
2883】 成交價
累計成交張數
9.15
277
9.14
346
9.13
492
9.12
452
9.11
1,435
9.10
1,383
9.09
876
9.08
2,107
9.07
1,911
9.06
764
9.05
1,890
9.04
1,722
9.03
2,084
9.02
1,191
9.01
534
9.00
647
8.99
491
8.98
887
8.97
1,275
8.96
1,122
8.95
3,757
8.94
1,535
8.93
1,438
8.92
1,776
8.91
2,378
8.90
3,737
8.89
1,378
8.88
1,306
8.87
2,357
8.86
1,920
8.85
2,378
8.84
410
8.83
400
8.82
924
8.81
1,666
8.80
2,396
8.79
715
8.78
978
8.77
1,348
8.76
1,618
8.75
2,618
8.74
945
8.73
538
8.72
1,086
8.71
2,325
8.70
3,732
8.69
3,209
8.68P2
4,083
8.67P1
5,094
8.66
2,537
8.65
2,314
8.64
1,298
8.63
1,068
8.62
1,879
8.61
2,652
8.60
2,533
8.59
2,286
8.58
1,239
8.57#
3,173
8.56
1,121
8.55
4,577
8.54
6,209
8.53
6,593
8.52
7,334
8.51
5,809
8.50
8,811
8.49
2,199
8.48
3,361
8.47
2,600
8.46
2,347
8.45
7,539
8.44
1,628
8.43
2,781
8.42
5,729
8.41
4,161
8.40S2
10,284
8.39
3,935
8.38
2,574
8.37
4,295
8.36
2,546
8.35
3,009
8.34
1,719
8.33
1,705
8.32
2,422
8.31
1,771
8.30
2,714
8.29
2,396
8.28
1,386
8.27
1,823
8.26
1,373
8.25
2,336
8.24
1,423
8.23
1,354
8.22
861
8.21
1,327
8.20
5,374
8.19
2,632
8.18
1,165
8.17
603
8.16
779
8.15
4,696
8.14
2,396
8.13
1,645
8.12
1,911
8.11
1,382
8.10
3,651
8.09
590
8.08
1,106
8.07S1
13,656
8.06
2,774
8.05
3,685
8.04
2,963
8.03
1,698
8.02
567
8.01
4,120
7.88
186
7.87
57
7.86
33
7.85
578
7.84
438
7.83
494
7.82
818
7.81
525
7.80
398
7.78
194
7.77
258
7.76
218
7.75
249
7.74
676
7.73
423
7.72
1,467
7.71
1,003
7.70
2,386
7.69
1,021
7.68
1,026
7.67
1,219
7.66
760
7.65
2,069
7.64
715
7.63
987
7.62
1,291
7.61
2,428
7.60
3,286
7.59
1,467
7.58
2,328
7.57
1,601
7.56
1,487
7.55
4,198
7.54
1,088
7.53
1,336
7.52
852
7.51
1,660
7.50
4,399
7.49
375
7.48
403
7.47
2,404
7.46
4,928
7.45
743【玉山金
2884】 成交價
累計成交張數
13.35
648
13.30
5,498
13.25
10,548
13.20
13,520
13.15P1
16,080
13.10P2
16,002
13.05#
16,256
13.00S1
22,955
12.95S2
21,640
12.90
13,879
12.85
5,435
12.80
10,492
12.75
7,741
12.70
8,112
12.65
10,274
12.60
11,671
12.55
7,230
12.50
3,489
12.45
1,712
12.40
1,647
12.35
2,089
12.30
3,382
12.25
1,455
12.20
449
12.15
570
12.10
217
12.05
2,017
12.00
7,569
11.95
948【元大金
2885】 成交價
累計成交張數
16.10
30
16.05
2,599
16.00
3,297
15.95
3,341
15.90
3,050
15.85
2,637
15.80
5,214
15.75
7,752
15.70
7,514
15.65
10,122
15.60P1
21,923
15.55
14,644
15.50P2
18,738
15.45#
26,021
15.40S2
22,096
15.35
14,534
15.30
12,644
15.25
8,474
15.20
9,076
15.15
6,747
15.10
8,583
15.05S1
27,494
15.00
21,941
14.95
11,624
14.90
8,837
14.85
7,358
14.80
7,951
14.75
4,061
14.70
2,217
14.65
1,610
14.60
1,431
14.55
830
14.50
3,121
14.45
979
14.40
2,571
14.35
6,701
14.30
4,546
14.25
7,490
14.20
6,547
14.15
1,582
14.10
2,882【兆豐金
2886】 成交價
累計成交張數
20.90
1,649
20.85
1,416
20.80
2,828
20.75
8,821
20.70
11,703
20.65
10,245
20.60P2
30,882
20.55
16,342
20.50P1
36,572
20.45
29,869
20.40
26,611
20.35
26,272
20.30
29,486
20.25
17,079
20.20#
22,943
20.15
23,919
20.10S2
35,644
20.05
35,399
20.00
13,647
19.95
3,351
19.90
3,200
19.85
4,016
19.80
3,501
19.75
912
19.70
4,065
19.65
14,217
19.60
15,168
19.55
12,040
19.50
20,079
19.45
14,710
19.40
18,080
19.35
9,838
19.30
8,290
19.25
6,925
19.20
348
19.15
1,292
19.10
6,054
19.05
3,637
19.00
1,490
18.95
275
18.90
2,477
18.85S1
43,066
18.80
2,995
18.75
3,670
18.70
6,181
18.65
2,898
18.60
1,595
18.55
2,871
18.50
4,229
18.45
246
18.40
1,644
18.35
2,354
18.30
4,407
18.25
3,176
18.20
8,822
18.15
6,326
18.10
1,762
18.05
2,146
18.00
6,607
17.95
8,106
17.90
14,318
17.85
6,448
17.80
8,689
17.75
9,673
17.70
10,987
17.65
11,121
17.60
508【台新金
2887】 成交價
累計成交張數
11.45
669
11.40
5,445
11.35
4,418
11.30
4,694
11.25
3,345
11.20
3,993
11.15
8,158
11.10
12,799
11.05
5,929
11.00
2,920
10.95
8,038
10.90
7,834
10.85
1,950
10.80
7,475
10.75
16,741
10.70P2
21,628
10.65P1
24,605
10.60
20,645
10.55
18,077
10.50#
25,045
10.45
19,152
10.40
14,014
10.35
5,776
10.30
5,021
10.25
13,122
10.20S1
28,484
10.15
12,170
10.10
9,288
10.05
2,974
10.00
4,029
9.99
229
9.98
177
9.97
396
9.96
22
9.95S2
20,538
9.94
5,716
9.93
2,024
9.92
962
9.91
930
9.90
1,104
9.87
306
9.86
742
9.85
1,817
9.84
480
9.83
930
9.82
267
9.81
316
9.80
2,265
9.79
768
9.78
906
9.77
311
9.76
481
9.75
1,875
9.74
119
9.73
69
9.72
1,342
9.71
1,117
9.70
1,066
9.67
46
9.66
307
9.61
248
9.60
385
9.59
90
9.58
140
9.57
31
9.56
873
9.55
1,326
9.54
1,624
9.53
2,248
9.52
2,192
9.51
4,646
9.50
10,773
9.49
2,515
9.48
3,939
9.47
2,809
9.46
1,708
9.45
3,361
9.44
10,695
9.43
38
9.42
607
9.41
2,677
9.40
3,428
9.39
582
9.38
236
9.37
40
9.36
301
9.35
749
9.33
154
9.32
216
9.31
361
9.30
2,873【新丙特 2887C】 成交價
累計成交張數
32.95#
30
32.65S2
20
32.60S1
238【新光金
2888】 成交價
累計成交張數
8.85
2,925
8.84
4,512
8.83P2
8,253
8.82
5,886
8.81
4,863
8.80P1
8,374
8.79
1,817
8.78
1,719
8.77
1,174
8.76
1,605
8.75
2,811
8.74
2,799
8.73
2,166
8.72
949
8.71
1,725
8.70
3,855
8.69
2,010
8.68
326
8.67
688
8.66
558
8.65
827
8.64
825
8.63
2,490
8.62
3,305
8.61
2,978
8.60
6,085
8.59
2,506
8.58#
3,573
8.57
1,670
8.56
2,515
8.55
2,856
8.54
3,429
8.53
4,876
8.52
3,971
8.51
3,108
8.50
6,087
8.49
2,204
8.48
1,894
8.47
1,766
8.46
2,513
8.45
1,736
8.44
1,718
8.43
2,063
8.42
2,158
8.41
1,724
8.40
4,670
8.39S2
7,424
8.38
2,761
8.37
2,271
8.36
4,427
8.35
4,307
8.34
2,204
8.33
2,353
8.32
1,825
8.31
1,665
8.30
4,393
8.29
1,873
8.28
4,028
8.27
2,704
8.26
2,382
8.25
3,624
8.24
1,748
8.23S1
8,889
8.22
6,787
8.21
4,479
8.20
6,652
8.19
4,503
8.18
5,004
8.17
4,338
8.16
2,110
8.15
1,288
8.14
1,225
8.13
619
8.12
1,018
8.11
1,710
8.10
2,201
8.09
1,467
8.08
1,146
8.07
1,352
8.06
872
8.05
1,126
8.04
1,838
8.03
2,103
8.02
2,874
8.01
3,339
8.00
2,028
7.99
326
7.98
132
7.95
187
7.94
269
7.93
678
7.92
1,689
7.91
544
7.90
773
7.89
182
7.88
520
7.87
398
7.86
1,828
7.85
3,184
7.84
2,727
7.83
3,205
7.82
2,904
7.81
4,463
7.80
2,527
7.78
46
7.77
230
7.76
1,034
7.75
259
7.74
155
7.73
1,321
7.72
884
7.71
1,711
7.70
6,308
7.69
1,579
7.68
2,264
7.67
529
7.66
1,273
7.65
1,656
7.64
908
7.63
3,284
7.62
1,248
7.61
1,259
7.60
2,202
7.59
290
7.58
1,630
7.57
735
7.56
566
7.55
380
7.54
61
7.53
314
7.52
94
7.51
454
7.50
3,625
7.49
934
7.48
213
7.47
276
7.46
112【國票金
2889】 成交價
累計成交張數
10.40
202
10.35
1,573
10.30P1
4,819
10.25P2
4,642
10.20
4,502
10.15
3,154
10.10#
5,094
10.05S2
6,890
10.00S1
7,197
9.99
1,544
9.98
520
9.97
322
9.96
558
9.95
974
9.94
468
9.93
523
9.92
275
9.91
271
9.90
1,601
9.89
237
9.88
250
9.87
438
9.86
467
9.85
518
9.84
94
9.83
464
9.82
262
9.81
415
9.80
699
9.79
246
9.78
254
9.77
288
9.76
374
9.75
441
9.74
94
9.73
186
9.72
203
9.71
201
9.70
1,671
9.69
156
9.68
442
9.67
462
9.66
396
9.65
592
9.64
257
9.63
324
9.62
218
9.61
1,071
9.60
467
9.58
100
9.55
80
9.51
11
9.50
209
9.49
3
9.48
11
9.47
37
9.46
13
9.43
17
9.42
29
9.41
53
9.40
111
9.39
54
9.38
83
9.37
98
9.36
50
9.35
159
9.34
80
9.32
112
9.31
63
9.30
171
9.29
3
9.28
23
9.27
23
9.26
147
9.25
134
9.24
16
9.22
24
9.21
93
9.20
119
9.19
66
9.18
44
9.17
27
9.16
87
9.15
98
9.14
24
9.13
38
9.12
36
9.11
16
9.10
105
9.09
52【永豐金
2890】 成交價
累計成交張數
9.60
2,544
9.59
755
9.58
478
9.56
583
9.55
873
9.54
391
9.53
1,579
9.52
2,254
9.51
1,692
9.50
3,269
9.49
1,993
9.48
2,628
9.47
2,802
9.46
2,224
9.45
4,470
9.44
4,207
9.43
3,974
9.42
1,335
9.41
887
9.40
5,125
9.39
1,942
9.38
2,296
9.37
800
9.36
3,255
9.35
3,840
9.34
1,385
9.33
1,426
9.32
3,514
9.31
3,304
9.30P2
10,278
9.29
3,393
9.28
2,860
9.27
2,744
9.26
1,084
9.25P1
37,178
9.24
4,560
9.23
5,475
9.22#
10,123
9.21
6,652
9.20S1
10,126
9.19
4,138
9.18
5,672
9.17
5,313
9.16
3,162
9.15
2,365
9.14
919
9.13
451
9.12
109
9.11
35
9.10
134
9.09
154
9.08
2,138
9.07
856
9.06
1,287
9.05
1,960
9.04
1,992
9.03
1,680
9.02
1,534
9.01
1,692
9.00
2,570
8.99
795
8.98
462
8.97
140
8.96
288
8.95
330
8.94
99
8.93
204
8.92
710
8.91
248
8.90
170
8.89
137
8.88
626
8.87
724
8.86
516
8.85
1,370
8.84
178
8.83
291
8.82
889
8.81
942
8.80
1,411
8.79
455
8.78
898
8.77
1,049
8.76
1,156
8.75
882
8.74
282
8.73
430
8.72
595
8.71
758
8.70
1,080
8.69
479
8.68
853
8.67
1,588
8.66
1,061
8.65S2
9,159
8.64
1,119
8.63
1,056
8.62
1,171
8.61
785
8.60
2,710
8.59
1,334
8.58
491
8.57
369
8.56
310
8.55
483
8.54
244
8.53
282
8.52
446
8.51
650
8.50
1,032
8.49
99
8.48
60
8.47
28
8.46
21
8.45
56
8.42
49
8.41
39
8.40
695
8.39
118
8.38
540
8.37
704
8.36
739
8.35
360
8.34
277
8.33
569
8.32
627
8.31
688
8.30
1,150
8.29
489
8.28
821
8.27
703
8.26
3,101
8.25
4,318
8.24
804
8.23
71
8.22
1,327
8.21
7
8.20
263
8.19
403
8.18
253
8.17
349
8.16
426
8.15
1,127
8.14
269
8.13
1,151
8.12
655
8.11
891
8.10
846
8.09
2,609
8.08
2,172
8.07
2,504
8.06
1,491
8.05
1,151
8.04
1,086
8.03
895
8.02
665
8.01
1,268
8.00
51【中信金
2891】 成交價
累計成交張數
19.45
513
19.40
4,585
19.35
3,366
19.30
8,053
19.25
10,594
19.20
16,373
19.15
20,317
19.10P2
27,453
19.05
18,329
19.00P1
30,758
18.95
11,597
18.90#
23,506
18.85
18,600
18.80
27,021
18.75
16,872
18.70
21,756
18.65
16,764
18.60
7,268
18.55
2,485
18.50
6,512
18.45
11,148
18.40
19,141
18.35
21,963
18.30
24,542
18.25
11,006
18.20
12,697
18.15
5,938
18.10
16,419
18.05
18,600
18.00
21,314
17.95
13,752
17.90
21,339
17.85
18,105
17.80S2
36,820
17.75
26,454
17.70
24,748
17.65
19,353
17.60
19,010
17.55
15,639
17.50S1
42,390
17.45
17,300
17.40
27,546
17.35
11,822
17.30
11,356
17.25
14,003
17.20
9,336
17.15
4,174
17.10
5,084
17.05
2,099
17.00
7,652
16.95
1,274
16.90
1,469
16.85
2,029
16.80
7,131
16.75
4,837
16.70
7,527
16.65
5,558
16.60
5,435
16.55
5,669
16.50
9,289
16.45
2,872
16.40
5,175【第一金
2892】 成交價
累計成交張數
18.35
528
18.30
461
18.25
963
18.20
797
18.15
2,430
18.10
11,032
18.05
17,825
18.00
33,498
17.95
28,438
17.90P1
51,220
17.85P2
40,720
17.80
32,531
17.75#
25,355
17.70S2
20,366
17.65
7,336
17.60
6,418
17.55
8,133
17.50
8,474
17.45
7,896
17.40
9,685
17.35
4,798
17.30
2,263
17.25S1
30,131
17.20
5,065
17.15
10,874
17.10
13,966
17.05
8,457
17.00
5,505
16.90
933
16.85
6,677
16.80
13,406
16.75
8,628
16.70
12,016
16.65
4,088
16.60
685
16.55
906
16.50
3,917
16.45
2,563
16.40
3,206
16.35
1,766
16.30
4,152
16.25
9,619
16.20
8,712
16.15
9,307
16.10
4,740【合庫金
5880】 成交價
累計成交張數
19.25
72
19.20
60
19.10
113
19.05
391
19.00
272
18.95
471
18.90
1,609
18.85
1,192
18.80
263
18.75
71
18.70
314
18.65
1,520
18.60
2,703
18.55
2,465
18.50P1
4,252
18.45P2
3,666
18.40
3,148
18.35
1,505
18.30
2,096
18.25
1,661
18.20#
7,516
18.15S2
10,727
18.10S1
11,210
18.05
10,668
18.00
8,750
17.95
1,902
17.90
1,421
17.85
1,760
17.80
4,345
17.75
2,765
17.70
2,314
17.65
2,125
17.60
3,003
17.55
5,067
17.50
3,983
17.40
57
17.35
160
17.30
298
17.25
594
17.20
482
17.15
356
17.10
2,675
17.05
5,380
17.00
3,362
16.95
802
16.90
1,310
16.85
649
16.80
252【群益證
6005】 成交價
累計成交張數
11.20
26
11.15
44
11.10
728
11.05
869
11.00P2
2,065
10.95
1,556
10.90
560
10.85
325
10.80
128
10.75
241
10.70
966
10.65
897
10.60
1,449
10.55
1,992
10.50P1
2,167
10.45#
2,404
10.40
3,421
10.35S2
4,237
10.30S1
4,703
10.25
2,550
10.20
3,042
10.15
1,197
10.10
1,460
10.05
1,372
10.00
934
9.98
62
9.97
1
9.96
7
9.95
131
9.94
55
9.93
71
9.92
75
9.91
98
9.90
141
9.89
45
9.88
32
9.87
96
9.86
229
9.85
110
9.84
10
9.83
124
9.82
40
9.81
95
9.80
188
9.79
49
9.78
107
9.77
36
9.76
82
9.75
170
9.74
100
9.73
562
9.72
218
9.71
159
9.70
699
9.69
373
9.68
290
9.67
113
9.66
147
9.65
112
9.64
24
9.63
43
9.62
28
9.61
66
9.60
157
9.59
75
9.58
248
9.57
81
9.56
57
9.55
86★ 資料來源：臺灣證券交易所 2011/12/30 15:49:19