分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 基泰SR 01006T
~~~~~~~~~~~~~
88.90
1
~~~~~~~~~~~~~
31.25
166
10.75#
13
18.45
36
18.50#
39
~~~~~~~~~~~~~
323.00*
5
88.70
1
24.40*
4
31.20
327
寶利徠 1813
18.40
23
18.45
2
13.14#
20
320.00#
22
88.00*
1
24.20
12
31.15
124
~~~~~~~~~~~~~
18.35
5
18.40
3
13.13*
75
319.00
1
87.80
2
24.15
2
31.10#
145
26.95*
1
18.30
27
18.30*
14
13.10
1
318.00
1
87.70
2
24.05
1
31.05
63
26.50#
10
18.25
12
KY東凌 2924
13.09
2
317.50
4
87.60
1
24.00
9
31.00
13
富喬
1815
18.20
3
~~~~~~~~~~~~~
13.07
211
317.00
4
87.50
2
23.90
2
30.95
25
~~~~~~~~~~~~~
18.10#
14
62.00
19
13.06
5
316.50
10
87.40#
7
23.80#
6
30.80
6
15.40*
27
宇隆
2233
61.90
24
建台
1107
316.00
31
87.20
1
生泰
1777
30.70
427
15.35
33
~~~~~~~~~~~~~
61.80#
116
~~~~~~~~~~~~~
315.50
5
87.10
8
~~~~~~~~~~~~~
30.65
3
15.30
105
63.10
1
61.70
16
1.59#
60
315.00
6
87.00
13
41.85*
1
30.60
18
15.25
65
63.00
5
61.60
8
1.55*
65
314.50
1
86.90
13
41.60
1
30.55
6
15.20
336
62.90
5
61.50
16
KY其祥 1258
314.00
4
86.80
4
41.40
1
30.50*
5
15.15
53
62.80*
23
61.40
4
~~~~~~~~~~~~~
313.00
4
86.70
2
41.20#
4
福盈科 1787
15.10
35
62.70
39
61.30
19
27.95*
3
312.50
5
精剛
1584
40.50
5
~~~~~~~~~~~~~
15.05
49
62.60
4
61.10
4
27.80
3
毅金
1566
~~~~~~~~~~~~~
合世
1781
11.90*
8
15.00#
141
62.50#
36
61.00
17
27.75
3
~~~~~~~~~~~~~
21.65
2
~~~~~~~~~~~~~
11.85
3
唐榮
2035
62.40
2
60.90
4
27.70
4
13.15
84
21.60
20
12.95
2
11.80
20
~~~~~~~~~~~~~
62.30
9
60.80
8
27.65
11
13.10
15
21.55
11
12.90*
5
11.75
56
29.00=
236
62.20
3
60.70
3
27.60#
25
13.00#
18
21.50*
27
12.85
1
11.70
15
28.95
79
62.00
21
60.60
11
27.50
5
12.95
9
21.45
6
12.70
3
11.60#
30
28.75
2
61.90
1
60.50
42
安心
1259
12.90
4
21.40
39
12.65
2
杏昌
1788
28.70
2
英群
2341
60.40
3
~~~~~~~~~~~~~
12.80
4
21.35
11
12.60
3
~~~~~~~~~~~~~
28.65
4
~~~~~~~~~~~~~
60.30
6
160.00
4
12.75
5
21.30
40
12.55
2
64.80*
8
28.60
4
1.60*
7
60.20
3
159.50
8
12.70
6
21.25
31
12.50#
18
64.70
7
風青
2061
1.44#
4
60.10
7
159.00
5
12.60
1
21.20
32
12.45
10
64.50
3
~~~~~~~~~~~~~
華宇
2381
60.00
33
158.50*
27
12.55
5
21.10
23
12.40
20
64.40
27
29.00*
2
~~~~~~~~~~~~~
59.90
1
158.00
12
12.50
8
21.05#
28
訊聯
1784
64.30
8
28.10
4
3.21*
20
59.80
11
157.50#
7
12.30*
2
川寶
1595
~~~~~~~~~~~~~
64.20
10
28.05#
2
3.16#
1
59.70
4
恩得利 1333
濱川
1569
~~~~~~~~~~~~~
38.95
2
64.10
1
28.00
16
3.07
7
59.60
5
~~~~~~~~~~~~~
~~~~~~~~~~~~~
61.10
3
38.90
8
64.00
8
世鎧
2063
3.06
19
59.50
8
4.32
1
54.40
27
61.00
8
38.85
1
63.90
2
~~~~~~~~~~~~~
綠意
2596
59.30
6
4.30
2
54.30
222
60.90
1
38.80
20
63.80#
6
34.20*
1
~~~~~~~~~~~~~
59.20
3
4.25
15
54.20
32
60.70*
4
38.70
29
美時
1795
33.50
15
13.05=
3
59.10
2
4.24
2
54.10
29
60.60
5
38.65*
11
~~~~~~~~~~~~~
33.40
5
13.00
2
59.00*
16
4.23=
8
54.00#
333
60.40
2
38.60
18
21.30
2
33.25#
25
12.90
1
泰偉
3064
台翰
1336
53.90
102
60.30
5
38.55
4
21.20
1
33.20
3
12.85
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
53.80
158
60.20
2
38.50
3
21.10
4
32.55
2
台驊
2636
38.50*
8
11.10*
1
53.70
336
60.10
4
38.40
11
21.00*
3
32.50
19
~~~~~~~~~~~~~
38.35
3
11.00#
28
53.60
136
60.00
20
38.35
48
20.95
3
32.35
1
22.10
14
38.00
12
10.95
3
53.50
138
59.90
8
38.30
9
20.90
3
32.30
1
22.00
23
37.95
3
10.90
1
53.40
66
59.80
6
38.25
10
20.85
8
大甲
2221
21.90
15
37.90
3
10.85
8
53.30
50
59.70
1
38.20
36
20.80
13
~~~~~~~~~~~~~
21.85#
3
37.85
3
伸興
1558
53.20
45
59.60#
9
38.15
33
20.75
26
19.10
16
21.80*
15
37.80
16
~~~~~~~~~~~~~
53.10*
63
59.50
2
38.10
6
20.70
2
19.00*
120
桃園店 2718
37.70
17
94.00
4
53.00
93
台蠟
1742
38.05
8
20.65
7
18.95
2
~~~~~~~~~~~~~
37.65
25
93.90
1
52.90
37
~~~~~~~~~~~~~
38.00#
28
20.60
34
18.90
16
37.10#
6
37.60
41
93.80
2
52.80
17
19.25#
351
37.95
6
20.55
18
18.85
2
37.00*
2
37.55
7
93.50
8
力肯
1570
19.20
22
37.90
3
20.50#
12
18.80
30
滿心
2916
37.50#
36
93.40*
1
~~~~~~~~~~~~~
19.10*
88
光洋科 1785
紅電醫 1799
18.70
26
~~~~~~~~~~~~~
李洲
3066
93.30
1
4.99#
5
19.05
10
~~~~~~~~~~~~~
~~~~~~~~~~~~~
18.65
17
18.70
6
~~~~~~~~~~~~~
93.20
2
4.90*
1
18.65
2
31.40
56
10.95*
3
18.60
28
18.65
3
5.74#
1
93.10#
6
新麥
1580
18.60
15
31.35
23
10.90
2
18.55
43
18.60
11
5.70
14
精華
1565
~~~~~~~~~~~~~
南光
1752
31.30
200
10.80
10
18.50
48
18.55
5
5.69
5
資料日期 :2011/12/30
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
5.67
5
74.30
5
20.00
77
30.80*
55
44.00*
32
~~~~~~~~~~~~~
7.94
1
54.20*
6
5.66
2
74.20
1
19.95
1
30.70
63
43.80
2
8.32#
2
7.93
1
54.10
4
5.65*
36
74.10
2
19.90
5
30.65
6
43.70
1
8.28*
2
7.92
5
54.00
17
美磊
3068
74.00
23
翔準
3087
30.60
47
43.60
5
亞信
3169
7.87
1
53.90#
8
~~~~~~~~~~~~~
73.90*
51
~~~~~~~~~~~~~
30.55
12
43.50
5
~~~~~~~~~~~~~
7.86*
1
53.80
16
39.20*
3
73.80
19
10.85*
4
30.50
53
43.40
11
23.20
29
7.84
23
53.70
6
39.10
20
73.70
7
10.80
16
30.40
10
43.30
1
23.10
2
7.82
31
優群
3217
39.00
24
73.60
17
10.75
2
30.35
40
昇銳
3128
23.05
10
7.81
1
~~~~~~~~~~~~~
38.90
21
73.50
13
10.70
48
30.30
115
~~~~~~~~~~~~~
23.00#
15
7.80#
62
10.30*
15
38.80#
75
73.40
15
10.65
23
30.25
41
10.30=
6
22.90
2
樺晟
3202
10.25
34
38.70
11
73.30
12
10.60
71
30.20
166
10.25
4
22.85
7
~~~~~~~~~~~~~
10.20#
36
38.60
13
73.20
28
10.55#
18
30.15
44
弘塑
3131
22.80*
9
7.33
3
大學光 3218
38.55
1
73.10
12
艾訊
3088
30.10
122
~~~~~~~~~~~~~
天馳
3171
7.32
1
~~~~~~~~~~~~~
38.50
18
73.00
71
~~~~~~~~~~~~~
30.05
181
63.30
10
~~~~~~~~~~~~~
7.30#
15
23.20*
79
協禧
3071
72.90
12
19.75
4
30.00
177
63.20
3
12.00*
10
7.28*
3
23.15
4
~~~~~~~~~~~~~
72.80
43
19.70
3
29.95
92
63.10
3
11.90#
3
7.26
3
23.05
31
6.90#
37
72.70
40
19.50*
30
29.90
205
63.00#
5
基亞
3176
7.21
10
23.00
24
6.88
14
72.60
38
19.45#
2
29.85
109
62.90
9
~~~~~~~~~~~~~
7.20
8
22.95
6
6.86
7
72.50
39
19.40
1
29.80
290
62.80
2
41.50
30
佰研
3205
22.90
39
6.85
10
72.40#
48
展成
3089
29.75
265
62.70
4
41.30
21
~~~~~~~~~~~~~
22.85
29
6.80
24
72.30
5
~~~~~~~~~~~~~
29.70
198
62.60
3
41.20
36
13.40*
1
22.80
116
6.79*
6
72.20
6
9.97
1
29.65
105
62.50*
3
41.00
103
13.20
3
22.75
66
6.78
6
72.10
5
9.92#
1
29.60
134
62.40
2
40.95
7
13.15
1
22.70
117
6.77
10
72.00
8
9.78*
2
29.55
60
62.30
7
40.90
69
13.10#
3
22.65
59
6.75
10
久大
3085
9.75
3
29.50
247
新揚科 3144
40.85
8
13.00
3
22.60
70
6.73
6
~~~~~~~~~~~~~
9.73
3
29.45
76
~~~~~~~~~~~~~
40.80
12
志豐
3206
22.55
40
6.72
13
11.40
8
9.72
1
29.40#
160
12.60#
9
40.75
58
~~~~~~~~~~~~~
22.50
39
6.71
17
11.35
21
9.71
1
29.35
8
12.55*
3
40.70
73
16.30=
54
22.45
14
6.70
1
11.30
35
9.66
1
好德
3114
12.50
20
40.65
14
16.25
15
22.40
28
普格
3073
11.25
25
9.65
5
~~~~~~~~~~~~~
12.45
6
40.60
69
16.20
12
22.35#
87
~~~~~~~~~~~~~
11.20
20
鴻碩
3092
12.30#
8
璟德
3152
40.55
50
16.15
4
台嘉碩 3221
12.85*
3
11.15
30
~~~~~~~~~~~~~
12.25
23
~~~~~~~~~~~~~
40.50
42
16.10
20
~~~~~~~~~~~~~
12.80
3
11.10
33
11.30
7
12.20
6
66.30
4
40.45
25
16.05
3
10.00
13
12.75
1
11.05
42
11.20*
5
12.15
14
66.10
6
40.40
93
耀勝
3207
9.99
17
12.70
12
11.00
17
11.10
3
12.10*
8
66.00
11
40.35
22
~~~~~~~~~~~~~
9.98
1
12.60
4
10.95#
22
11.05#
2
12.05
1
65.90
11
40.30
72
13.75
4
9.97
1
12.55
5
10.90*
5
11.00
3
12.00
26
65.80
3
40.25
36
13.60#
12
9.95
10
12.50
59
10.80
3
10.90
8
寶島極 3115
65.70*
3
40.20
127
13.50
3
9.94
11
12.45
1
10.70
8
10.85
10
~~~~~~~~~~~~~
65.50
8
40.15
31
13.40*
8
9.90
33
12.25#
3
華義
3086
港建
3093
10.40#
1
65.40
4
40.10
109
13.35
2
9.89
1
僑威
3078
~~~~~~~~~~~~~
~~~~~~~~~~~~~
10.30
2
65.30
54
40.05
78
13.30
7
9.88
10
~~~~~~~~~~~~~
20.80*
22
41.45=
1
10.20*
1
65.20
6
40.00*
99
13.25
7
9.87
6
10.30#
121
20.75
5
及成
3095
進階
3118
65.10
10
39.90
3
順達
3211
9.86
8
10.15
12
20.60
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
65.00#
96
39.85
29
~~~~~~~~~~~~~
9.85
25
10.10
93
20.50
4
10.35
58
27.75#
3
64.90
17
39.80
38
119.00*
183
9.84
38
10.05
33
20.45
3
10.30
228
27.00
1
64.80
14
39.75
3
118.50
64
9.83
1
10.00*
78
20.40
2
10.25
45
26.85*
1
64.70
14
39.70
1
118.00
468
9.82
5
9.98
4
20.35
4
10.20*
236
信億
3126
64.60
20
39.60#
84
117.50
260
9.81#
12
9.97
2
20.30
33
10.15#
207
~~~~~~~~~~~~~
64.50
37
39.50
7
117.00
699
9.80
16
9.96
17
20.25
17
10.10
101
45.00
5
64.30
4
安茂
3188
116.50
399
9.75
16
9.95
15
20.20
16
10.05
32
44.85
1
64.20
13
~~~~~~~~~~~~~
116.00
311
9.74
2
網龍
3083
20.15#
68
10.00
10
44.40
1
64.10
4
7.10=
3
115.50#
267
9.70
15
~~~~~~~~~~~~~
20.10
47
穩懋
3105
44.20#
2
64.00
5
和進
3191
茂訊
3213
9.69*
21
74.70
10
20.05
27
~~~~~~~~~~~~~
44.05
7
精確
3162
~~~~~~~~~~~~~
~~~~~~~~~~~~~
資料日期 :2011/12/30
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 三顧
3224
~~~~~~~~~~~~~
32.50
793
8.20
6
18.85
4
27.25*
3
12.45
6
46.00
1
~~~~~~~~~~~~~
7.50
1
32.45
244
8.18
5
18.80#
67
27.20
11
12.40
9
泰谷
3339
5.93#
1
7.45#
1
32.40
259
8.17#
8
東浦
3290
27.15
5
12.35
15
~~~~~~~~~~~~~
5.85
1
7.44
1
32.35
161
8.16
1
~~~~~~~~~~~~~
27.10#
8
12.30
13
13.60
9
5.80*
6
7.30
13
32.30
450
宇環
3276
16.40
28
27.00
20
12.25
25
13.55
73
至寶電 3226
7.27*
1
32.25
301
~~~~~~~~~~~~~
16.35*
94
岱稜
3303
12.20*
27
13.50
16
~~~~~~~~~~~~~
光環
3234
32.20
441
9.85
5
16.30
54
~~~~~~~~~~~~~
建舜電 3322
13.45
5
18.95
28
~~~~~~~~~~~~~
32.15
216
9.84#
40
16.25
22
10.10*
10
~~~~~~~~~~~~~
13.40
58
18.90=
33
17.30
30
32.10
318
9.79
7
16.20
7
10.00
11
7.74
2
13.35
8
18.85
1
17.15*
138
32.05
235
9.75*
114
16.15
54
9.99
2
7.73
2
13.30=
101
18.60
7
17.10
86
32.00*
606
9.73
16
16.10
52
9.97
9
7.70*
19
律勝
3354
18.55
16
17.05
47
31.95
188
9.72
5
16.05
61
9.95
5
7.69
3
~~~~~~~~~~~~~
原相
3227
17.00
220
31.90#
498
9.70
43
16.00
52
9.92
1
7.65
2
11.15#
1
~~~~~~~~~~~~~
16.95
161
31.85
514
9.66
1
15.95
56
9.91
10
7.64
8
11.05
15
69.20
1
16.90
59
31.80
15
9.65
5
15.90
48
9.90#
15
7.63#
2
11.00*
12
69.10
2
16.85
28
欣銓
3264
9.60
4
15.85
4
9.88
6
加百裕 3323
尚立
3360
69.00*
7
16.80
228
~~~~~~~~~~~~~
9.50
4
15.80#
50
9.87
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
68.80
4
16.75
171
19.55
21
太普高 3284
遠翔科 3291
鼎天
3306
16.05
2
9.18*
33
68.70#
157
16.70
392
19.50
81
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
16.00
18
9.00#
6
68.60
2
16.65
102
19.45
162
8.91
1
24.60*
5
22.70
2
15.95
7
8.96
2
68.50
7
16.60
60
19.40*
114
8.89*
6
24.25
3
22.65
1
15.90*
48
先進光 3362
68.30
14
16.55#
64
19.35
14
8.88#
25
24.00
16
22.60
11
15.85
33
~~~~~~~~~~~~~
68.20
10
16.50
149
19.30
57
廣寰科 3287
23.95#
13
22.55
14
15.80
20
16.65#
2
68.10
8
16.45
9
19.25
289
~~~~~~~~~~~~~
23.80
1
22.50*
39
15.75
10
16.60*
1
68.00
49
千如
3236
19.20
364
9.90=
3
鈊象
3293
22.40
33
15.70#
27
上詮
3363
67.90
60
~~~~~~~~~~~~~
19.15
272
點晶
3288
~~~~~~~~~~~~~
22.35
6
雙鴻
3324
~~~~~~~~~~~~~
67.80
55
9.81#
1
19.10
345
~~~~~~~~~~~~~
206.50
55
22.30#
25
~~~~~~~~~~~~~
27.00*
2
67.70
38
9.72*
3
19.05
348
14.20#
11
206.00
80
佳穎
3310
27.75*
10
26.95
2
67.60
12
9.71
12
19.00
262
14.15
7
205.50
68
~~~~~~~~~~~~~
27.50
13
26.85
1
67.50
74
海灣科 3252
18.95
40
14.10
19
205.00
265
7.49*
1
27.45
14
26.80
3
67.40
11
~~~~~~~~~~~~~
18.90#
169
14.05
1
204.50
57
7.39
2
27.40
40
26.60
3
67.30
7
22.90*
1
台星科 3265
14.00
8
204.00*
101
7.38
1
27.35
50
26.50
6
67.20
11
21.25#
1
~~~~~~~~~~~~~
13.90
3
203.50
37
7.37#
2
27.30
116
26.40
8
67.10
12
鑫創
3259
20.05
2
13.80*
22
203.00#
110
7.20
1
27.25
42
26.35
1
67.00
1
~~~~~~~~~~~~~
20.00*
16
宜特
3289
202.50
2
7.10
1
27.20
22
26.30
3
金麗科 3228
10.80*
15
19.95
21
~~~~~~~~~~~~~
英濟
3294
斐成
3313
27.15#
54
26.25#
25
~~~~~~~~~~~~~
10.75
1
19.90
20
19.80
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
旭品
3325
26.20
20
18.70
1
10.70#
57
19.85
63
19.75
2
13.75
10
11.20
1
~~~~~~~~~~~~~
26.15
23
18.65
1
10.55
3
19.80
61
19.70
6
13.70
53
11.10*
2
16.00
322
26.10
31
18.60
2
威剛
3260
19.75
18
19.65
3
13.65
16
11.05
2
15.95
5
26.05
21
18.55#
3
~~~~~~~~~~~~~
19.70
3
19.60
10
13.60
90
11.00
30
15.90
76
26.00
16
18.50
9
33.30
88
19.65#
130
19.50*
21
13.55
82
10.95
6
15.85
30
典範
3372
18.40*
13
33.20
96
昇陽開 3266
19.45
31
13.50*
129
10.90
3
15.80
149
~~~~~~~~~~~~~
18.35
2
33.10
45
~~~~~~~~~~~~~
19.40
3
13.45
95
10.85
13
15.75
18
4.28
20
錦明
3230
33.05
41
15.10*
1
19.35
6
13.40
55
10.80#
28
15.70*
54
4.27
1
~~~~~~~~~~~~~
33.00
445
15.00
12
19.30
7
13.35
27
10.70
12
15.65
13
4.26
17
5.95
1
32.90
4
14.90
1
19.25
1
13.30
12
尼克森 3317
15.60
20
4.25
80
5.94
2
32.85
18
14.85#
3
19.20
25
13.25#
48
~~~~~~~~~~~~~
15.55
60
4.24
17
5.93
2
32.80
78
14.80
10
19.15
17
杭特
3297
12.75
19
15.50
143
4.23
29
5.92*
15
32.75
39
海德威 3268
19.10
55
~~~~~~~~~~~~~
12.70
21
15.45
56
4.22
39
5.86
2
32.70
80
~~~~~~~~~~~~~
19.05
18
20.60*
1
12.65
17
15.40#
83
4.21
21
5.85
5
32.65
52
8.48*
2
19.00
57
20.50#
8
12.60
162
幸康
3332
4.20=
189
5.83#
12
32.60
161
8.40
6
18.95
81
帛漢
3299
12.55
15
~~~~~~~~~~~~~
4.19
50
昱捷
3232
32.55
146
8.37
2
18.90
15
~~~~~~~~~~~~~
12.50#
24
46.20=
20
4.18
69
資料日期 :2011/12/30
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
4.17
79
21.55
25
33.00
28
26.70
394
20.60
6
18.70
4
95.10
71
8.48
2
4.16
21
21.50
16
32.90*
11
26.65
81
20.55
7
18.65
2
95.00
32
8.47
12
4.15
14
21.40
6
32.80#
6
26.60
138
20.50
20
18.60#
17
94.90
96
8.46
2
4.14
12
21.30
34
聯一光 3441
26.55
29
20.45*
2
昇達科 3491
94.80*
112
8.45
48
熱映
3373
21.15#
9
~~~~~~~~~~~~~
26.50
132
20.40
7
~~~~~~~~~~~~~
94.70
24
8.44
3
~~~~~~~~~~~~~
旭軟
3390
37.80
3
26.45
66
20.35
8
27.00
2
94.50
53
8.42
6
17.65
2
~~~~~~~~~~~~~
37.75
5
26.40#
190
20.30
15
26.80
1
94.30
117
8.41
3
17.60*
3
29.40
23
37.70
6
26.35
81
20.25
6
26.75
1
94.20
21
8.35
4
17.55#
1
29.30
25
37.50*
17
26.30
189
20.20
18
26.70*
7
94.10
33
8.34
8
17.50
24
29.25
12
37.45
13
26.25
15
20.10#
23
26.65
4
94.00#
334
8.33
6
17.45
2
29.20
32
37.40
21
26.20
6
20.00
11
26.60#
15
93.90
29
8.32
6
彬台
3379
29.15
10
37.35
7
26.10*
44
崧騰
3484
26.50
28
93.80
29
8.31
15
~~~~~~~~~~~~~
29.10*
61
37.30
13
25.90
2
~~~~~~~~~~~~~
陽程
3498
93.70
72
8.30
6
60.40
17
29.05
2
37.25
7
祥業
3465
18.50
1
~~~~~~~~~~~~~
93.60
45
8.27
2
60.30
26
29.00
107
37.20
17
~~~~~~~~~~~~~
18.45
3
13.00
1
93.50
67
8.25
4
60.20
14
28.95
47
37.15
1
5.07
3
18.35
1
12.95*
2
93.40
128
8.24
5
60.10
32
28.90
27
37.10
4
5.06#
1
18.25
2
12.90
1
93.30
155
8.03#
28
60.00
19
28.80#
33
37.05
4
4.81*
24
18.20=
29
12.85
1
93.20
91
亞帝歐 3516
59.90
47
漢科
3402
37.00
34
4.80
9
18.15
3
12.80
30
93.10
216
~~~~~~~~~~~~~
59.80
47
~~~~~~~~~~~~~
36.95
5
致振
3466
筌寶
3489
12.75
4
93.00
175
8.82
1
59.70
30
13.15*
9
36.90
6
~~~~~~~~~~~~~
~~~~~~~~~~~~~
12.70
13
92.90
57
8.81
1
59.60
51
13.10
8
36.85
5
20.90
1
7.25
5
12.65
10
92.80
167
8.80
10
59.50
8
13.05
16
36.80#
13
20.85
1
7.23
20
12.60
10
92.70
76
8.74
1
59.40
8
13.00#
16
36.75
3
20.80#
2
7.15*
3
12.55
6
92.60
6
8.73#
21
59.30#
40
融程電 3416
36.70
6
20.75
2
7.14
4
12.50
37
92.50
21
8.72*
6
59.20
20
~~~~~~~~~~~~~
36.65
2
20.70*
7
7.13
8
12.45
11
92.40
47
振維
3520
59.00
8
43.30*
3
利機
3444
安勤
3479
7.10
3
12.40#
11
92.30
83
~~~~~~~~~~~~~
58.90
9
43.25#
4
~~~~~~~~~~~~~
~~~~~~~~~~~~~
7.09
1
環天科 3499
92.20
26
11.15*
2
58.80
3
43.10
5
20.95
11
23.60#
446
7.08
3
~~~~~~~~~~~~~
92.10
83
11.00#
10
58.70
7
43.05
1
20.90#
8
23.55
27
7.07#
3
11.90*
1
92.00
61
鴻翊
3521
58.60*
9
43.00
3
20.85
1
23.50
27
7.06
14
11.85
12
矽瑪
3511
~~~~~~~~~~~~~
58.50
88
長天
3431
20.80*
1
23.45
35
7.05
2
11.80#
17
~~~~~~~~~~~~~
23.70
3
58.40
19
~~~~~~~~~~~~~
益通
3452
23.40
51
7.04
14
位速
3508
22.00
36
23.65
3
58.30
16
9.83
15
~~~~~~~~~~~~~
23.35
22
7.03
18
~~~~~~~~~~~~~
21.95
17
23.60
5
58.20
11
9.82
6
13.35
244
23.30
79
7.02
10
97.10
90
21.90
20
23.55
5
58.10
21
9.80*
2
13.30*
446
23.25
31
單井
3490
97.00
217
21.85
12
23.50
32
58.00
6
9.75
3
13.25
219
23.20
37
~~~~~~~~~~~~~
96.90
48
21.80
2
23.45
14
崇越電 3388
9.70
5
13.20
355
23.15
5
19.60
58
96.80
38
21.75
8
23.35
17
~~~~~~~~~~~~~
9.66
17
13.15
628
23.00
11
19.55
22
96.70
160
21.70
44
23.30
60
61.00*
2
9.65
4
13.10
659
22.90
42
19.50*
256
96.60
98
21.65
40
23.25
27
60.80
12
9.64#
26
13.05
373
22.85
52
19.45
9
96.50
141
21.60*
94
23.20
37
60.60
2
9.62
15
13.00
5
22.80
59
19.40
6
96.40
127
21.55
13
23.15
2
60.50
17
9.61
12
12.80#
345
22.75
25
19.35
14
96.30
150
21.50
23
23.10
22
60.40
32
9.60
14
由田
3455
22.70
20
19.30
56
96.20
205
21.40
15
23.05
1
60.30
39
9.55
5
~~~~~~~~~~~~~
22.65
23
19.25
17
96.10
82
21.35
6
23.00
157
60.20#
8
9.54
2
27.30
84
22.60
30
19.20
11
96.00
245
21.30
26
22.95
9
60.10
1
9.51
6
27.25
128
22.55
11
19.10
1
95.90
166
21.25
20
22.90
16
志遠
3389
哲固
3434
27.05
18
22.50
41
19.05
30
95.80
173
21.20
34
22.80*
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
27.00
86
22.45*
47
19.00
98
95.70
208
21.15#
20
22.60#
17
21.80*
5
10.15=
1
26.95
31
22.40
6
18.95
30
95.60
327
能緹
3512
宏森
3522
21.75
1
類比科 3438
26.90
169
力致
3483
18.90
63
95.50
264
~~~~~~~~~~~~~
~~~~~~~~~~~~~
21.70
1
~~~~~~~~~~~~~
26.85
90
~~~~~~~~~~~~~
18.85
14
95.40
411
8.80*
24
12.45#
305
21.65
20
33.10
7
26.80
261
20.70
2
18.80
15
95.30
267
8.70
2
12.40
11
21.60
23
33.05
6
26.75
278
20.65
1
18.75
10
95.20
80
8.60
7
12.35
6
資料日期 :2011/12/30
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
12.30
21
安馳
3528
17.65
1
兆利
3548
76.60
10
60.00
34
8.10
3
94.90
19
12.25
21
~~~~~~~~~~~~~
曜越
3540
~~~~~~~~~~~~~
76.50
2
59.90
31
8.09
1
94.80
70
12.20
14
25.35#
4
~~~~~~~~~~~~~
16.75
1
76.40
18
59.80
71
8.01
3
94.70
11
12.15
9
25.30
4
15.10
5
16.70
1
76.20
4
59.70
37
8.00
3
94.60
10
12.10
2
25.00*
7
15.05
7
16.65
2
76.10
2
59.60
73
7.99
8
94.50*
59
12.00
54
24.95
1
15.00
11
16.60#
19
76.00
24
59.50
28
7.98
23
94.40
10
11.95
11
24.90
1
14.95
6
16.55
2
75.90
5
59.40
21
7.86#
3
94.30
8
11.90
7
24.70
3
14.90
46
16.50*
35
75.80
33
59.30
51
7.85
2
94.20
16
11.85
12
24.60
5
14.85
14
世禾
3551
75.70
12
59.20#
59
7.83
1
93.50
18
11.80
13
24.55
2
14.80#
19
~~~~~~~~~~~~~
75.60
4
頂晶科 3562
大塚
3570
93.40
10
11.75
65
24.10
5
14.75
1
36.85
1
75.50*
57
~~~~~~~~~~~~~
~~~~~~~~~~~~~
93.30
6
11.70
23
力旺
3529
14.70
3
36.80
4
75.40
27
13.00*
4
40.20
1
93.20
5
11.65*
11
~~~~~~~~~~~~~
14.65
8
36.75
1
75.30
47
12.90
2
40.10*
4
93.00#
69
迎輝
3523
69.40*
6
14.60
10
36.70
11
75.20
52
12.85
3
39.80#
3
閎康
3587
~~~~~~~~~~~~~
69.20
1
14.55
8
36.65
16
75.10
63
12.75
3
泓格
3577
~~~~~~~~~~~~~
23.10*
1
69.00
8
14.50*
5
36.60*
16
75.00
110
12.70
1
~~~~~~~~~~~~~
24.10*
5
23.05
5
68.80
1
14.45
3
36.55#
15
74.90
33
12.65
1
30.50
6
24.00
5
23.00
36
68.70
1
14.35
6
同致
3552
74.80
37
12.55
1
30.20
5
23.90
4
22.90#
10
68.60
3
西柏
3541
~~~~~~~~~~~~~
74.70
35
12.50
16
30.00
24
23.85
3
22.80
11
68.50
18
~~~~~~~~~~~~~
47.75#
31
74.60
17
12.45#
6
29.95*
1
23.80
10
22.70
3
68.40
16
28.35*
5
47.70
5
74.50#
140
牧德
3563
29.85
3
23.75
4
凡甲
3526
68.30
31
28.30
5
47.65
2
74.40
41
~~~~~~~~~~~~~
29.80
3
23.70
7
~~~~~~~~~~~~~
68.20
13
28.20
3
47.15
6
74.30
20
43.55
13
29.75
1
23.65#
3
30.00
7
68.10
37
28.10
1
47.10
5
74.20
36
43.50
44
29.70
17
東林
3609
29.80*
35
68.00
103
28.00
9
47.05
5
74.10
71
43.45
6
29.60
5
~~~~~~~~~~~~~
29.70
2
67.90
16
27.85
5
47.00
5
74.00
70
43.40
4
29.50
9
22.70
5
29.60
3
67.80
21
27.80
4
46.90
1
73.90
48
43.30
27
29.45
1
22.60#
18
29.55
2
67.70
10
27.75#
10
46.85*
9
73.80
31
43.25
32
29.40
4
22.50
5
29.50
16
67.60
11
27.65
2
46.80
10
73.70
8
43.20
28
29.25#
1
22.45*
4
29.45
10
67.50
6
27.60
1
46.70
3
73.60
2
43.15
27
友威科 3580
22.40
6
29.40#
8
67.40
12
27.50
2
46.60
3
禾瑞亞 3556
43.10
14
~~~~~~~~~~~~~
鼎翰
3611
聚積
3527
67.30
7
宇峻
3546
46.50
2
~~~~~~~~~~~~~
43.05
16
10.20
14
~~~~~~~~~~~~~
~~~~~~~~~~~~~
67.20
42
~~~~~~~~~~~~~
力積
3553
62.20
1
43.00
69
10.15
5
84.00*
16
92.30
5
67.10
35
66.00*
9
~~~~~~~~~~~~~
62.10
6
42.95
8
10.10
22
83.90#
7
92.20
2
67.00
249
65.90
5
17.45
2
62.00*
28
42.90
27
10.05#
16
83.80
1
92.10
1
66.90#
53
65.80
3
17.40
8
61.90
2
42.85
32
10.00*
5
83.60
1
92.00
1
先益
3531
65.70
9
17.35
25
61.80
46
42.80
75
凌耀
3582
83.50
22
91.80
4
~~~~~~~~~~~~~
65.60
14
17.25
27
61.70
19
42.75
22
~~~~~~~~~~~~~
83.40
5
91.70
2
19.00
6
65.50
28
17.20*
47
61.60
1
42.70
61
96.60
8
83.30
6
91.60
5
18.90=
5
65.40
5
17.15
7
61.50
20
42.65
13
96.40
5
83.20
4
91.50
11
18.85
4
65.30
4
17.10
222
61.40
25
42.60
18
96.30
6
安可
3615
91.40
4
18.80
4
65.20
4
17.05
52
61.30
7
42.55
30
96.20
13
~~~~~~~~~~~~~
91.30
3
18.70
4
65.10
4
17.00
115
61.20
35
42.50
39
96.10
11
74.70
6
91.20*
7
18.65
1
65.00
62
16.95
27
61.10
12
42.40
18
96.00
27
74.50
51
91.10
4
堡達
3537
64.90
16
16.90
66
61.00
80
42.35
4
95.90
10
74.40
3
91.00
7
~~~~~~~~~~~~~
64.80
18
16.85
86
60.90
5
42.30*
19
95.80
18
74.30*
68
90.80
2
18.10*
1
64.70
10
16.80
26
60.80
33
42.25
16
95.70
1
74.20
54
90.70#
4
18.05
2
64.60
21
16.75
22
60.70
8
42.20
21
95.60
17
74.10
33
90.60
2
18.00#
11
64.50#
50
16.70
38
60.60
16
42.15
5
95.50
28
74.00
154
90.50
3
17.95
4
64.40
4
16.65
12
60.50
32
42.10#
65
95.40
30
73.90
46
90.40
5
17.90
7
64.30
19
16.60#
82
60.40
22
42.00
11
95.30
20
73.80
49
90.30
4
17.85
6
64.20
31
16.55
17
60.30
34
逸昌
3567
95.20
20
73.70
37
90.20
4
17.80
5
64.10
15
擎泰
3555
60.20
56
~~~~~~~~~~~~~
95.10
27
73.60
74
90.10
11
17.75
5
64.00
6
~~~~~~~~~~~~~
60.10
18
8.20*
16
95.00
58
73.50
154
資料日期 :2011/12/30
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
73.40
53
7.96
1
40.70
7
62.80
1
歐買尬 3687
42.15
2
21.00
16
32.85
20
73.30
72
7.94
3
40.65
3
62.70
13
~~~~~~~~~~~~~
42.10
53
20.95
23
32.80
1
73.20
114
盈正
3628
40.60
1
62.60
25
178.00
1
42.05
13
20.90
35
32.75
9
73.10
115
~~~~~~~~~~~~~
40.55
11
62.50
25
177.50
2
42.00*
104
20.85
5
32.70
7
73.00
124
61.70
3
40.50#
86
62.40
10
177.00
1
41.95
4
20.80
2
32.65#
8
72.90
29
61.50
3
40.45
2
62.30
5
176.50
1
41.90
72
20.75
2
32.60
7
72.80
34
61.40
7
晟楠
3631
62.20
7
176.00
1
41.85
24
20.70
19
32.55
1
72.70
6
61.30
1
~~~~~~~~~~~~~
62.10=
70
175.50
3
41.80
39
20.10#
45
32.50
2
72.60
22
61.10*
5
34.50
7
62.00
99
175.00*
5
41.75
22
加捷
4109
32.45
14
72.50#
103
61.00
18
34.40*
1
61.90
52
174.00
12
41.70#
111
~~~~~~~~~~~~~
32.40
10
富晶通 3623
60.90
7
34.30
6
61.80
69
173.50#
38
41.60
6
17.60
20
優盛
4121
~~~~~~~~~~~~~
60.80#
13
34.00
16
61.70
67
173.00
1
41.55
5
17.55
1
~~~~~~~~~~~~~
14.30
1
60.70
11
33.90
5
61.60
20
碩禾
3691
41.50
17
17.50
5
11.85
1
14.25*
18
60.60
11
33.80#
5
61.50
65
~~~~~~~~~~~~~
41.30
10
17.45
1
11.75
1
14.20
35
60.50
30
33.75
1
61.40
1
269.50
10
百略
4103
17.40*
31
11.70*
17
14.15
78
60.40
46
研勤
3632
61.30
15
269.00
11
~~~~~~~~~~~~~
17.30
3
11.65
7
14.10
16
60.30
11
~~~~~~~~~~~~~
61.20
8
268.50
2
45.15#
11
17.20#
27
11.60
16
14.05
10
60.20
13
62.40
1
61.10
10
268.00
5
45.10
2
17.15
2
11.55#
10
14.00
65
60.10
1
62.00
3
61.00
72
267.50
12
45.00*
34
17.10
5
晟德
4123
13.95
59
卓韋
3629
61.90
1
KY安瑞 3664
267.00
20
44.95
2
17.05
6
~~~~~~~~~~~~~
13.90#
52
~~~~~~~~~~~~~
61.80
1
~~~~~~~~~~~~~
266.50
12
44.90
19
濟生
4111
31.40
6
13.85
43
12.50
1
61.60
1
18.50
1
266.00
27
44.85
3
~~~~~~~~~~~~~
31.35
6
光頡
3624
12.35
2
61.50*
33
18.45
1
265.50
16
44.80
2
15.45*
7
31.20
5
~~~~~~~~~~~~~
12.25*
3
61.40
23
18.30
4
265.00
67
東洋
4105
15.40
59
31.10
6
24.30
103
12.20
3
61.30
16
18.25
2
264.50
48
~~~~~~~~~~~~~
15.35
1
31.05
3
24.25
133
12.10
10
61.20#
44
18.20
17
264.00*
81
86.70
4
15.30
10
31.00
47
24.20
345
12.05
1
61.10
3
18.15
16
263.50
8
86.60
14
15.25#
43
30.95
31
24.15
190
12.00
11
駿熠電 3642
18.10
13
263.00
54
86.50
1
15.20
52
30.90
14
24.10
195
11.95
1
~~~~~~~~~~~~~
18.05
3
262.50
18
86.40
3
15.15
7
30.85
4
24.05
69
11.90
2
28.70
8
18.00*
29
262.00
35
86.30
28
聯上
4113
30.80*
30
24.00*
206
11.80#
15
28.65
12
17.95
2
261.50
23
86.20
17
~~~~~~~~~~~~~
30.75
19
23.95
121
11.75
4
28.60
23
17.90#
12
261.00
26
86.10
5
12.60=
3
30.70
4
23.90#
217
11.70
1
28.50
20
17.85
1
260.50
8
86.00
29
健喬
4114
30.60
27
23.85
4
新鉅科 3630
28.45
21
17.80
3
260.00
33
85.90
4
~~~~~~~~~~~~~
30.55
6
23.80
48
~~~~~~~~~~~~~
28.40*
28
家登
3680
259.50
4
85.80
46
26.50
6
30.10#
15
23.75
4
41.70
4
28.35
1
~~~~~~~~~~~~~
259.00
20
85.70
24
26.40
3
太醫
4126
23.70
4
41.60
12
28.30
13
34.50#
5
258.50
1
85.60*
62
26.35
7
~~~~~~~~~~~~~
23.65
4
41.55
32
28.25
46
34.20*
2
258.00
6
85.50
65
26.30
19
77.80
3
西勝
3625
41.50
53
28.20
85
34.10
5
257.00
26
85.40#
129
26.25*
13
77.70*
8
~~~~~~~~~~~~~
41.45
18
28.15
8
34.05
1
256.00#
61
85.30
42
26.20
10
77.60
3
8.28
16
41.40
35
28.10#
84
政翔
3685
永日
4102
85.20
24
26.15
4
77.50
2
8.25
2
41.35
5
28.05
21
~~~~~~~~~~~~~
~~~~~~~~~~~~~
85.10
14
26.10
16
77.40
4
8.24
2
41.30
75
28.00
10
22.60
5
42.90
5
85.00
52
26.00
9
77.30
4
8.23
1
41.25
42
精聯
3652
22.40
2
42.85
4
84.90
48
25.95
6
77.20
9
8.20
33
41.20
88
~~~~~~~~~~~~~
22.30
10
42.80
30
84.80
33
25.90
19
77.10
2
8.12*
2
41.15
12
20.40
1
22.20
48
42.75
13
84.70
12
25.85
12
77.00
66
8.11
2
41.10
26
20.35
1
22.10
1
42.70
35
84.60
13
25.80
21
76.90
5
8.10
19
41.05
18
20.30
1
22.05
2
42.65
4
84.50
20
25.65#
20
76.80
23
8.09
10
41.00*
87
20.20
1
22.00*
11
42.60
19
邦特
4107
友華
4120
76.70#
6
8.08#
12
40.95
12
20.00*
2
21.95
3
42.55
22
~~~~~~~~~~~~~
~~~~~~~~~~~~~
天良
4127
8.07
2
40.90
33
19.75#
1
21.90
3
42.50
64
21.30
1
33.20*
1
~~~~~~~~~~~~~
8.06
11
40.85
48
19.70
2
21.85
6
42.40
21
21.20
2
33.05
2
15.60
2
8.05
5
40.80
35
樂陞
3662
21.80#
20
42.30
32
21.15*
1
33.00
7
15.55
2
8.00
1
40.75
71
~~~~~~~~~~~~~
21.50
2
42.20
3
21.05
6
32.90
3
15.50
10
資料日期 :2011/12/30
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
15.45
2
12.80*
16
46.05
11
21.50#
164
36.30
1
40.10
17
慶騰
4534
13.25
2
15.40*
6
12.60#
11
46.00
60
21.45
68
36.25*
5
40.05
20
~~~~~~~~~~~~~
13.20*
1
15.35
7
曜亞
4138
45.95
3
21.40
46
源恆
4502
40.00
18
9.00#
46
13.15
9
15.30
40
~~~~~~~~~~~~~
45.90
25
21.35
32
~~~~~~~~~~~~~
39.95
13
8.60*
22
13.10
2
15.25
16
88.00*
4
45.85
6
21.30*
85
4.47#
1
39.90
12
至興
4535
13.05
3
15.20
51
87.70
1
45.80
12
21.25
10
4.25
2
39.85
6
~~~~~~~~~~~~~
13.00#
42
15.15
15
87.60
4
45.70
15
21.20
33
4.24
1
39.80
32
38.80
3
磐亞
4707
15.10#
4
87.40
1
45.65
10
21.15
20
4.19
2
39.75
47
38.75
1
~~~~~~~~~~~~~
中天
4128
87.20
1
45.60
12
21.10
16
4.18*
1
39.70
68
38.70*
8
9.00
30
~~~~~~~~~~~~~
87.00
10
45.55
25
21.00
96
金雨
4503
39.65
22
38.65#
5
8.98
2
38.45
204
86.90
2
45.50
39
20.95
10
~~~~~~~~~~~~~
39.60
90
唐鋒
4609
8.95
1
38.40
129
86.80
1
45.45
22
福大
4402
5.95#
2
39.55
7
~~~~~~~~~~~~~
8.90
33
38.30
268
86.70
1
45.40#
69
~~~~~~~~~~~~~
5.94
5
39.50
14
15.75
1
8.86*
42
38.10
137
86.60#
2
45.35
25
9.00#
26
5.91*
2
39.45
9
15.60
4
8.85
37
38.00*
777
KY馬光 4139
45.30
25
8.82
3
崇友
4506
39.10#
63
15.55
4
8.83
6
37.90
12
~~~~~~~~~~~~~
45.20
21
8.80*
21
~~~~~~~~~~~~~
方土霖 4527
15.50
8
8.82
13
37.85
14
78.00=
23
恆義
4205
8.75
34
13.95#
4
~~~~~~~~~~~~~
15.45
7
8.81#
49
37.60
13
77.90
1
~~~~~~~~~~~~~
8.74
4
13.90
1
13.70=
2
15.40
4
永純
4711
37.55
56
77.80
2
28.70#
3
8.73
1
13.85*
4
13.60
6
15.30
20
~~~~~~~~~~~~~
37.50
239
77.70
1
28.65
2
8.70
5
13.80
1
13.55
2
15.20*
34
15.50=
3
37.45
18
KY康樂 4154
28.50*
6
新昕纖 4406
高鋒
4510
13.50
5
15.15
5
南璋
4712
37.40
43
~~~~~~~~~~~~~
環泰
4207
~~~~~~~~~~~~~
~~~~~~~~~~~~~
13.40
26
15.10#
10
~~~~~~~~~~~~~
37.35
53
48.70
26
~~~~~~~~~~~~~
6.50#
1
12.75
58
江興鍛 4528
中美聯 4702
36.10
13
37.30
99
48.40
5
9.52
90
6.33
1
12.70
86
~~~~~~~~~~~~~
~~~~~~~~~~~~~
36.05
21
37.25
71
48.20
3
9.50
242
6.31*
1
12.65
402
16.10*
12
21.20
11
36.00#
139
37.20
424
48.10
14
9.49
408
飛寶
4413
12.60
886
16.05#
4
21.05*
100
35.95
8
37.15
358
48.00*
94
9.48
34
~~~~~~~~~~~~~
12.55
555
力武
4529
21.00
53
35.90
4
37.10
235
47.90
1
9.47
75
3.16=
27
12.50*
505
~~~~~~~~~~~~~
20.95
1
35.80
16
37.05
60
47.80
23
9.45#
553
金洲
4417
12.45
293
10.00=
31
20.90
46
35.75
4
37.00
571
47.70
1
9.43
24
~~~~~~~~~~~~~
12.40
272
9.82
11
20.85#
32
35.65
2
36.95#
344
47.60
7
9.40*
59
16.30#
25
12.35#
121
9.81
25
20.70
15
35.50
10
36.90
319
47.55
10
9.35
11
16.25
8
福裕
4513
9.80
6
20.60
17
35.45
1
36.85
164
47.50
24
信立
4303
16.20
11
~~~~~~~~~~~~~
宏易
4530
20.55
1
35.40
7
36.80
246
47.45
1
~~~~~~~~~~~~~
16.10
2
12.40
3
~~~~~~~~~~~~~
20.50
12
35.30*
14
36.75
111
47.30
2
4.65#
5
16.05
7
12.35
4
3.81=
159
20.40
5
永捷
4714
36.70
100
47.25
1
4.64*
13
16.00*
26
12.30
59
3.80
14
20.35
49
~~~~~~~~~~~~~
36.55
34
47.20
12
4.63
23
15.95
7
12.25
38
3.79
5
20.30
31
12.20*
4
聯合
4129
47.10
24
4.62
2
15.90
9
12.20#
120
3.75
5
20.25
2
12.10#
4
~~~~~~~~~~~~~
47.05
22
勝昱
4304
松懋
4419
12.15*
212
3.74
6
20.20
14
12.05
7
30.65
1
47.00
83
~~~~~~~~~~~~~
~~~~~~~~~~~~~
12.10
81
3.72
16
20.00
29
大立
4716
30.60*
12
46.90
33
10.00*
30
8.29#
1
永彰
4523
3.71
25
美克能 4703
~~~~~~~~~~~~~
30.55
7
46.85
10
9.99#
2
8.05*
1
~~~~~~~~~~~~~
3.70
36
~~~~~~~~~~~~~
16.60*
2
30.50
3
46.80
38
世坤
4305
聚紡
4429
40.80
9
3.69
2
12.20
4
16.50
15
30.45#
16
46.75
4
~~~~~~~~~~~~~
~~~~~~~~~~~~~
40.70
59
3.68
1
12.15
18
16.45#
40
30.40
13
46.70
7
17.10#
5
37.60*
1
40.65
18
協易機 4533
12.10
29
16.40
2
30.35
5
46.65
5
17.00*
15
37.45
2
40.60
62
~~~~~~~~~~~~~
12.05*
34
16.35
3
30.30
51
46.60
31
東隆興 4401
37.40#
9
40.55
3
10.20
353
12.00
27
16.30
1
30.25
8
46.50
37
~~~~~~~~~~~~~
37.30
1
40.50
55
10.15
242
11.90
53
16.25
7
30.20
6
46.40
16
21.80
2
耀億
4430
40.45
2
10.10#
289
11.85
99
16.20
59
晶宇
4131
46.30
14
21.75
5
~~~~~~~~~~~~~
40.40
31
10.05*
52
11.80#
1357
16.15
8
~~~~~~~~~~~~~
46.25
2
21.70
25
36.90#
1
40.35*
16
10.00
78
11.75
14
16.10
58
13.00
1
46.20
24
21.65
59
36.50
1
40.30
10
9.99
12
11.70
17
15.90
15
12.90
5
46.15
3
21.60
69
36.40
1
40.25
4
9.98
107
大恭
4706
德淵
4720
12.85
15
46.10
19
21.55
26
36.35
3
40.20
5
9.97
17
~~~~~~~~~~~~~
~~~~~~~~~~~~~
資料日期 :2011/12/30
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
13.30#
60
21.00#
43
前鼎
4908
46.60
20
19.30
53
80.50
19
華星光 4979
6.82
1
13.10
10
豪展
4735
~~~~~~~~~~~~~
46.55
9
19.25
14
80.20
1
~~~~~~~~~~~~~
6.81
2
13.00
15
~~~~~~~~~~~~~
26.35*
21
46.50
15
19.20
3
80.10
2
25.10=
316
6.80
19
12.95
11
11.50#
10
26.30
22
46.45
2
19.15
7
80.00=
52
25.00
18
6.79
16
12.90*
8
11.25*
2
26.25
3
46.40
5
19.10
18
79.90
5
24.90
4
6.78
14
12.85
8
泰博
4736
26.20
13
46.35
1
19.05
8
79.80
6
24.80
15
6.77
14
12.80
6
~~~~~~~~~~~~~
26.15
3
46.30
15
19.00
3
79.70
5
24.70
1
6.76
10
12.75
12
40.00*
69
26.10
20
46.25
1
兆遠
4944
79.60
3
傳奇
4994
6.75
35
美琪瑪 4721
39.90
4
26.05
42
46.00
110
~~~~~~~~~~~~~
79.50
5
~~~~~~~~~~~~~
6.74
3
~~~~~~~~~~~~~
39.85
9
26.00
29
45.95
1
20.50
840
79.20
12
168.00
1
華祺
5015
20.85#
10
39.80#
13
25.95
15
45.90
7
20.45
43
79.10
7
167.50
2
~~~~~~~~~~~~~
20.80
10
39.70
1
25.90
22
45.80
5
20.40
118
79.00
12
167.00
10
15.40
3
20.75
1
39.50
12
25.85
21
45.70
11
20.35
4
78.90
1
166.00
3
15.35*
2
20.70
5
康普
4739
25.80
12
45.65
6
20.30
131
78.80
2
165.50*
1
15.30#
3
20.65
12
~~~~~~~~~~~~~
25.70
8
45.60
2
20.25
15
商店街 4965
165.00
5
15.25
5
20.60
3
22.20#
7
25.65
11
45.50
9
20.20
87
~~~~~~~~~~~~~
164.50
7
15.20
9
20.55
3
22.10
3
25.60#
13
45.45
1
20.15
18
104.00#
2
164.00
5
松和
5016
20.50*
10
21.90
8
新復興 4909
45.20
16
20.10
43
103.50*
1
163.50
6
~~~~~~~~~~~~~
20.40
3
21.80
1
~~~~~~~~~~~~~
45.10
2
20.05
39
103.00
2
163.00
45
30.70
2
國精化 4722
21.75
3
34.65*
13
45.00
7
20.00
173
102.00
3
162.50
13
30.40*
3
~~~~~~~~~~~~~
21.60
1
34.35
1
44.90
2
19.95#
30
101.50
1
162.00#
14
30.35
1
21.45
5
21.50*
7
34.30
16
44.50
3
19.90
53
101.00
1
榮剛
5009
30.30
1
21.40#
21
合一
4743
34.20
17
44.20
1
19.85
3
100.00
2
~~~~~~~~~~~~~
30.10
10
21.25
5
~~~~~~~~~~~~~
34.15
32
44.00
1
19.65
4
KY譜瑞 4966
25.00
175
30.05
2
21.20
9
19.35*
13
34.10
100
43.80
2
19.50
4
~~~~~~~~~~~~~
24.95*
153
30.00#
7
21.15
7
19.10
5
34.05
34
43.50
1
19.45
2
402.00
6
24.90
235
富強
5102
21.10
2
19.05
2
34.00
130
43.45
3
19.40
1
401.00
1
24.85
174
~~~~~~~~~~~~~
21.00
25
19.00
29
33.95
47
KY泰鼎 4927
19.30
6
400.00
4
24.80
260
17.20
22
20.95
26
18.95
63
33.90
16
~~~~~~~~~~~~~
19.20*
12
399.00
4
24.75
178
17.15*
1
20.90
11
18.90
14
33.85#
41
28.15*
4
辣椒
4946
398.00
9
24.70
414
17.10#
23
20.80
24
18.85
26
德英
4911
28.10
3
~~~~~~~~~~~~~
397.00
1
24.65
514
17.00
6
20.75*
24
18.80
44
~~~~~~~~~~~~~
28.00#
15
62.20
2
396.00
1
24.60
573
16.90
4
20.70
1
18.75
5
48.50
6
27.95
8
62.00*
8
395.50
2
24.55
386
凱衛
5201
熒茂
4729
18.70
21
48.40
3
27.90
19
61.00
2
395.00
5
24.50
587
~~~~~~~~~~~~~
~~~~~~~~~~~~~
18.65
1
48.30#
6
27.80
7
60.90
4
394.50
2
24.45
219
9.25
1
22.00
20
18.60#
13
48.10
4
友輝
4933
60.80
9
394.00
3
24.40#
392
9.20
5
21.95
66
18.55
1
48.00
32
~~~~~~~~~~~~~
60.60
2
393.00
4
久陽
5011
9.19#
4
21.90
44
聯光通 4903
47.90
12
58.30*
18
60.50
6
392.00*
8
~~~~~~~~~~~~~
9.06
1
21.80
10
~~~~~~~~~~~~~
47.75
2
58.00
8
60.40
4
391.00#
4
28.80=
1
9.00
1
21.75
15
7.20*
7
47.20
2
57.80
3
60.30
3
390.00
1
強新
5013
8.89
8
21.70
41
7.19
7
47.00*
5
57.70
4
60.20
10
388.00
1
~~~~~~~~~~~~~
8.87*
4
21.65
31
7.15
5
KY聯德 4912
57.60
23
60.10
14
387.00
1
12.50*
6
8.86
3
21.60
76
7.12
6
~~~~~~~~~~~~~
57.50
7
60.00
34
385.00
2
12.45#
6
力新
5202
21.55*
46
7.10
27
23.90=
5
57.40
5
59.90
2
亞泰
4974
12.40
9
~~~~~~~~~~~~~
21.50
47
7.08
14
KY欣厚 4924
57.30
19
59.80
1
~~~~~~~~~~~~~
12.35
4
6.00
14
21.45
108
7.06
3
~~~~~~~~~~~~~
57.20
31
59.70
1
23.25
10
12.30
7
5.99
1
21.40
125
7.05
8
47.90
1
57.10
8
59.50
5
23.20*
19
12.25
3
5.98
1
21.35
80
7.04
15
47.45
3
57.00
9
59.10#
10
23.15
7
12.20
14
5.95
8
21.30
81
7.03
3
47.35
1
56.30#
10
KY昂寶 4947
23.10
4
建錩
5014
5.94
2
21.25
50
7.02#
12
47.00
7
亞電
4939
~~~~~~~~~~~~~
23.05#
56
~~~~~~~~~~~~~
5.93*
15
21.20
86
台聯電 4905
46.85
2
~~~~~~~~~~~~~
81.30
1
23.00
62
6.91#
5
5.92
31
21.15
6
~~~~~~~~~~~~~
46.80
5
19.45*
29
81.00
23
22.95
3
6.90*
36
5.84
12
21.10
8
18.50#
2
46.70*
57
19.40
60
80.90
2
22.90
23
6.89
3
5.83#
12
21.05
28
18.30*
1
46.65#
37
19.35#
48
80.80
5
22.85
7
6.88
2
資料日期 :2011/12/30
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 漢康
5205
37.20
26
系統
5309
~~~~~~~~~~~~~
9.69
97
3.53#
172
9.90
43
33.05
7
~~~~~~~~~~~~~
37.15
18
~~~~~~~~~~~~~
3.59
8
9.68
123
3.52
10
9.89
20
33.00
173
18.15
8
37.10
13
8.23
19
3.58
44
9.67
168
3.50
21
9.88
2
32.95
31
18.10
3
37.00
15
8.21
9
3.57*
16
9.66
89
3.47
1
9.87
4
32.90
22
18.00*
14
36.70
10
8.20
32
3.56
1
9.65
245
3.46
1
9.86
5
浩騰
5364
17.90
27
凌網
5212
8.18
10
3.55
13
9.64
52
3.45
18
9.85
8
~~~~~~~~~~~~~
17.85
9
~~~~~~~~~~~~~
8.15
4
3.53
1
9.63
22
3.44
3
9.84
11
0.95
7
17.80
4
17.05*
1
8.12
17
3.52
14
9.62
141
3.36*
2
9.83
38
0.93*
3
17.75
9
16.50#
5
8.10
9
3.51
11
9.61
36
力晶
5346
9.82
103
0.92
11
17.70
9
亞昕
5213
8.08
1
3.50
46
9.60
521
~~~~~~~~~~~~~
9.81
70
0.88#
18
17.60
8
~~~~~~~~~~~~~
8.07
4
3.49#
6
9.59
73
0.90*
399
9.80
17
中光電 5371
17.55
15
23.00
32
8.05
4
3.46
42
9.58
100
0.89
331
9.79
11
~~~~~~~~~~~~~
17.50
50
22.95
14
8.04
9
3.45
51
9.57
251
0.88
3520
9.78
6
20.65
93
17.45
16
22.90
5
8.03
6
3.43
6
9.56
266
0.87
6472
9.77
12
20.60
149
17.40
40
22.85
15
8.02
13
凱美
5317
9.55
192
0.86#
8060
9.76
31
20.55
449
17.35#
36
22.80
2
8.01
14
~~~~~~~~~~~~~
9.54
10
世界
5347
9.75
95
20.50#
1458
坤悅
5206
22.75
2
8.00
69
5.92
10
9.53
100
~~~~~~~~~~~~~
9.74
7
20.45*
2102
~~~~~~~~~~~~~
22.70
6
7.99
29
5.91*
4
9.52
93
10.55#
494
9.73
43
20.40
2079
15.80=
7
22.60
48
7.98=
82
5.90
27
9.51
52
10.50
256
9.72
2
20.35
979
新鼎
5209
22.55*
159
7.97
10
5.89
4
9.50
111
10.45*
415
9.71
13
20.30
50
~~~~~~~~~~~~~
22.50
49
7.96
14
5.88#
1
9.48
1
10.40
432
9.70#
92
合正
5381
52.00
1
22.45
32
7.95
12
5.86
14
9.47
2
10.35
11
9.69
10
~~~~~~~~~~~~~
51.70=
4
22.40
99
7.94
2
5.85
6
9.45
10
系通
5348
9.68
51
2.26
18
51.60
18
22.35#
41
7.91
35
佳鼎
5318
9.44
12
~~~~~~~~~~~~~
9.67
7
2.25
32
51.50
8
太欣
5302
7.90
29
~~~~~~~~~~~~~
9.43
11
14.60*
7
9.66
31
2.24
7
寶碩
5210
~~~~~~~~~~~~~
天剛
5310
7.20=
7
9.42
58
14.55
12
9.65
47
2.23
102
~~~~~~~~~~~~~
7.22#
2
~~~~~~~~~~~~~
友銓
5321
9.41
23
14.35
6
9.64
27
2.22=
43
7.89
2
7.21
3
23.45*
1
~~~~~~~~~~~~~
9.40
46
14.30
1
台林
5353
2.21
72
7.85*
35
7.20*
10
23.25#
1
2.92
20
9.38
39
14.25#
14
~~~~~~~~~~~~~
2.20
62
7.83
10
7.15
2
寶島科 5312
2.90
5
9.35
49
先豐
5349
9.63*
1
2.19
8
7.82
17
7.14
1
~~~~~~~~~~~~~
2.86
25
9.31#
142
~~~~~~~~~~~~~
9.57
6
2.18
5
7.81#
4
7.13
4
72.30
5
2.84
12
9.30
45
16.50*
73
9.56
1
金利
5383
蒙恬
5211
7.12
1
72.10
1
2.83=
2
華容
5328
16.45
57
9.50#
8
~~~~~~~~~~~~~
~~~~~~~~~~~~~
7.10
1
72.00
23
2.81
1
~~~~~~~~~~~~~
16.40
63
9.46
1
10.05
11
38.35
2
7.00
1
71.90
3
2.80
27
6.54
49
16.35
40
9.45
15
10.00#
65
38.30
8
6.98
3
71.80
1
2.79
20
6.53=
240
16.30
45
9.43
1
9.99*
8
38.20
1
鼎創達 5304
71.70
1
2.78
21
6.52
129
16.25
107
9.42
6
9.98
5
38.15
1
~~~~~~~~~~~~~
71.50=
51
2.76
2
6.51
54
16.20
96
9.30
5
9.97
16
38.10
59
7.50*
362
71.20
1
士開
5324
6.50
65
16.15
233
佳總
5355
9.96
3
38.05
26
7.49
11
71.10
2
~~~~~~~~~~~~~
6.49
40
16.10
230
~~~~~~~~~~~~~
捷元
5384
38.00
37
7.45
20
71.00
9
33.10
1
6.48
29
16.05
26
6.92
3
~~~~~~~~~~~~~
37.95#
58
7.40
19
70.90
14
32.90#
1
6.47
15
16.00#
141
6.88
3
10.20#
32
37.90
18
7.38
8
70.80
41
32.10*
1
建榮
5340
鈺創
5351
6.85
3
10.15
7
37.85
5
7.36
10
世紀
5314
漢磊
5326
~~~~~~~~~~~~~
~~~~~~~~~~~~~
6.81
220
10.10*
12
37.80
18
7.35
23
~~~~~~~~~~~~~
~~~~~~~~~~~~~
5.55*
1
10.10
63
6.80*
75
10.05
5
37.70
8
7.34
1
12.25
33
9.84
18
5.54#
30
10.05
9
6.72#
15
10.00
14
37.65
1
7.33
16
12.20
92
9.82
102
5.51
19
10.00*
233
協益
5356
應華
5392
37.60
14
7.32
22
12.15*
201
9.80
30
5.50
17
9.99
10
~~~~~~~~~~~~~
~~~~~~~~~~~~~
37.55
11
7.30
23
12.10
216
9.78
2
5.47
13
9.97
50
33.45*
9
53.00
7
37.50
36
7.25
7
12.05
214
9.76
2
5.46
37
9.96
16
33.30
27
52.90
12
37.45*
29
7.21
2
12.00
116
9.75*
281
5.45
15
9.95
28
33.25#
169
52.80
14
37.40
39
7.20
14
11.95#
69
9.72
17
5.42
4
9.94
14
33.20
5
52.70
11
37.35
17
7.17
3
11.90
26
9.71
40
天揚
5345
9.92
14
33.15
35
52.60
28
37.30
17
7.13#
61
光聯
5315
9.70
151
~~~~~~~~~~~~~
9.91
22
33.10
48
52.50
19
資料日期 :2011/12/30
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
52.30
7
14.65
94
14.10
164
~~~~~~~~~~~~~
7.74
22
47.25
175
28.15
9
~~~~~~~~~~~~~
52.20
3
14.60
173
14.05
51
7.30*
3
7.73#
82
47.20
723
28.10
35
4.69
1
52.10*
9
14.50#
120
14.00
148
7.25
69
7.72
1
47.15
383
28.05
34
4.65*
20
52.00#
48
振發
5426
13.95
1
7.10#
18
7.70
66
47.10
391
28.00
33
4.62
2
51.80
22
~~~~~~~~~~~~~
13.90
52
7.09
2
7.69
2
47.05
342
27.95
8
4.61#
20
51.70
5
10.90*
10
13.85
156
7.08
3
7.68
25
47.00
1207
27.85
1
4.60
8
51.60
8
10.85
3
13.80
315
7.06
6
智冠
5478
46.95
365
27.75*
1
4.56
20
51.50
13
10.80
1
13.75*
156
7.05
18
~~~~~~~~~~~~~
46.90
348
連展
5491
永信建 5508
圓方
5395
10.70#
2
13.70
63
泰林
5466
54.90
6
46.85
60
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
達威
5432
13.65
38
~~~~~~~~~~~~~
54.80
11
46.80
199
8.45
11
28.90#
120
14.10#
2
~~~~~~~~~~~~~
訊利電 5455
8.36
1
54.70*
8
46.75
101
8.44
56
28.30*
13
13.85*
1
11.60#
2
~~~~~~~~~~~~~
8.34
10
54.50
14
46.70
145
8.43
26
28.20
16
13.55
1
11.50*
6
4.30*
1
8.33
10
54.40
5
46.65
80
8.42
25
28.15
12
13.50
4
東友
5438
4.17
2
8.30
3
54.30
8
46.60#
577
8.41
33
德昌
5511
力瑋
5398
~~~~~~~~~~~~~
4.15#
18
8.29
3
54.20
42
46.50
107
8.40*
214
~~~~~~~~~~~~~
~~~~~~~~~~~~~
13.55#
1
宣德
5457
8.26*
5
54.10
19
通泰
5487
8.39
20
23.30
1
24.50
7
13.50*
6
~~~~~~~~~~~~~
8.25
14
54.00
72
~~~~~~~~~~~~~
8.38#
32
23.25
4
24.40
3
13.45
4
5.21*
30
8.24
6
53.90
73
13.15=
6
三聯
5493
23.20*
44
24.30
5
高技
5439
5.16
1
8.23
17
53.80
142
13.10
8
~~~~~~~~~~~~~
23.15#
27
24.20
18
~~~~~~~~~~~~~
5.14
10
8.22
12
53.70#
76
13.05
5
24.80
2
力麒
5512
24.10*
131
21.20*
1
5.12#
25
8.21
18
53.60
16
13.00
11
24.75
3
~~~~~~~~~~~~~
24.05
12
21.10
2
5.10
32
8.20
18
統盟
5480
12.95
10
24.70#
7
10.55
61
24.00#
31
21.05#
20
5.09
12
8.19
33
~~~~~~~~~~~~~
松普
5488
24.65*
5
10.50*
216
中菲
5403
21.00
8
5.08
27
8.18
38
8.41
2
~~~~~~~~~~~~~
24.60
7
10.45
274
~~~~~~~~~~~~~
20.95
2
5.07
6
8.17#
7
8.40
2
6.28
10
24.55
18
10.40
200
18.90=
10
20.90
9
同協
5460
聯福生 5467
8.35
3
6.25
2
24.50
3
10.35#
58
18.80
10
20.85
7
~~~~~~~~~~~~~
~~~~~~~~~~~~~
8.32
5
6.24
24
24.45
13
三豐
5514
18.75
15
20.80
13
9.80
5
2.37
1
8.31
2
6.23
15
24.40
29
~~~~~~~~~~~~~
18.70
36
均豪
5443
9.78
7
2.28#
2
8.30*
13
6.22
23
24.30
1
22.30=
6
國眾
5410
~~~~~~~~~~~~~
9.69
8
2.16*
3
8.29
5
6.21
5
凱崴
5498
22.25
2
~~~~~~~~~~~~~
8.25
4
9.65
1
2.15
2
8.28
5
6.20
21
~~~~~~~~~~~~~
22.00
4
10.50
2
8.20
7
9.60
5
凱鈺
5468
8.27
1
6.19*
3
10.10
20
21.70
5
10.45
5
8.19
2
9.58
2
~~~~~~~~~~~~~
8.26
9
6.15#
37
10.05*
82
雙喜
5516
10.40*
6
8.18
2
9.53
1
9.60
5
8.25
20
彩富
5489
10.00#
124
~~~~~~~~~~~~~
10.35
11
8.17
25
9.52*
4
9.59#
2
8.23
3
~~~~~~~~~~~~~
和旺
5505
17.50
2
10.30
45
8.16*
24
9.51
2
9.52
1
8.22
10
26.80
12
~~~~~~~~~~~~~
17.45
2
10.25
26
8.14#
10
9.50
1
9.51
1
8.21
17
26.75
18
26.30#
500
17.40
1
10.20#
85
8.13
50
9.46
2
9.50*
14
8.20
22
26.70
46
25.85
2
17.35
1
10.15
50
8.12
5
9.44
2
9.42
5
8.18#
27
26.65#
56
25.80
22
17.30#
4
10.10
65
寶聯
5450
9.43
3
聰泰
5474
華韡
5481
26.60
40
25.75*
79
17.20*
8
10.05
3
~~~~~~~~~~~~~
9.42
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
26.55*
2
25.70
23
隆大
5519
台半
5425
11.50*
1
9.41
4
8.89
1
8.30=
4
26.50
1
25.65
23
~~~~~~~~~~~~~
~~~~~~~~~~~~~
11.45#
7
9.39#
7
8.76*
2
中美晶 5483
同亨
5490
25.60
4
25.60
31
15.20
8
11.35
2
霖宏
5464
8.75#
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
25.55
16
25.55*
17
15.15
55
佶優
5452
~~~~~~~~~~~~~
德宏
5475
47.90*
273
28.65
18
25.50
44
25.50#
19
15.10*
40
~~~~~~~~~~~~~
20.50
1
~~~~~~~~~~~~~
47.80
308
28.60#
128
25.45
3
25.45
18
15.05
2
14.50#
619
20.40
5
7.86
38
47.70
194
28.55
50
25.40
11
力泰
5520
15.00
84
14.45
96
20.30
3
7.85
9
47.65
85
28.50
215
25.35
14
~~~~~~~~~~~~~
14.95
67
14.40
64
20.25
2
7.81
5
47.60
169
28.45
17
25.30
72
20.15*
1
14.90
32
14.35
57
20.20
19
7.80
16
47.55
51
28.40
45
25.25
30
20.10#
1
14.85
84
14.30
127
20.05
1
7.78*
37
47.50
138
28.35
20
25.20
103
19.50
5
14.80
156
14.25
81
20.00#
9
7.77
3
47.40
272
28.30
8
25.15
135
19.45
1
14.75
78
14.20
158
19.90*
4
7.76
1
47.35
94
28.25
4
25.10
5
工信
5521
14.70
196
14.15
93
富驊
5465
7.75
13
47.30
251
28.20
14
長鴻
5506
~~~~~~~~~~~~~
資料日期 :2011/12/30
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
7.71
9
96.30
1
5.92
18
南仁湖 5905
12.50#
1
22.20
49
建達
6118
11.95
16
7.70
56
96.20
4
5.91
3
~~~~~~~~~~~~~
大慶證 6021
22.10*
393
~~~~~~~~~~~~~
11.90*
18
7.69
4
96.10
31
5.90
8
10.65
151
~~~~~~~~~~~~~
22.05
65
10.35*
3
11.85
38
7.68
42
96.00
39
5.88*
7
10.60
155
10.10
4
22.00
89
10.30
1
11.80
100
7.67
18
95.50#
4
老爺知 5704
10.55
205
10.00*
35
21.95
69
10.25
10
11.75
50
7.66
24
台聯櫃 5601
~~~~~~~~~~~~~
10.50
322
9.99
2
21.90
99
10.20
7
11.70#
101
7.65
138
~~~~~~~~~~~~~
18.40#
1
10.45
190
9.96
12
21.85
77
10.15
28
11.65
8
7.64
19
17.60#
43
18.30*
2
10.40*
170
9.95
13
21.80
190
10.10#
15
信音
6126
7.63
11
17.55
15
18.00
10
10.35
104
9.92
30
21.75
48
新普
6121
~~~~~~~~~~~~~
7.62
7
17.50
10
日盛金 5820
10.30
215
9.90#
9
21.70
92
~~~~~~~~~~~~~
21.30*
15
7.61
31
17.20
2
~~~~~~~~~~~~~
10.25#
149
大眾證 6022
21.65
5
181.00
4
21.20
11
7.60
166
17.00
3
8.31
49
凱基證 6008
~~~~~~~~~~~~~
21.60
44
180.50
20
21.15#
5
7.59#
61
16.80
3
8.30
67
~~~~~~~~~~~~~
7.14
30
21.55
31
180.00
254
21.05
2
7.58
47
16.70*
5
8.29*
61
11.00
11
7.12
2
21.50
171
179.50
141
21.00
7
7.30
110
陸海
5603
8.28
10
10.95
622
7.11
15
21.45
189
179.00
219
九豪
6127
7.24*
118
~~~~~~~~~~~~~
8.27
13
10.90*
954
7.10
28
21.40
249
178.50*
145
~~~~~~~~~~~~~
宏都
5523
10.20*
1
8.26
30
10.85
1799
7.09*
27
21.35
180
178.00
53
10.10#
133
~~~~~~~~~~~~~
10.15#
2
8.25
233
10.80#
751
7.08
13
21.30
81
177.50
48
9.79
10
9.08
4
10.10
4
8.24
91
宏遠證 6015
7.07
7
21.25#
163
177.00#
117
9.78
5
9.05=
11
中連貨 5604
8.23
233
~~~~~~~~~~~~~
7.06
9
21.20
21
176.50
26
9.74
2
9.03
7
~~~~~~~~~~~~~
8.22
160
4.69*
5
7.05
23
21.15
15
176.00
6
9.73
18
9.02
13
24.40=
71
8.21
147
4.68
5
7.04
1
瑞傳
6105
擎邦
6122
9.72
7
志嘉
5529
24.35
16
8.20#
630
4.67
5
7.03
20
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.70
3
~~~~~~~~~~~~~
中菲行 5609
8.19
185
4.66
5
7.02
28
26.80#
98
14.65
6
9.68
9
10.85
3
~~~~~~~~~~~~~
8.18
145
4.65
4
7.01#
36
26.60*
55
14.60*
7
9.67
4
10.80*
5
16.65#
20
8.17
20
4.64
74
寶來期 6023
26.50
3
14.55
41
9.66
1
10.75#
13
16.60
5
8.16
60
4.63
41
~~~~~~~~~~~~~
26.45
2
14.50#
5
9.65*
24
10.70
2
16.55
58
8.15
103
4.61
33
33.20
1
26.40
6
上奇
6123
9.64
13
龍巖
5530
16.50
37
8.14
34
4.60
15
33.15*
14
26.35
33
~~~~~~~~~~~~~
9.63
2
~~~~~~~~~~~~~
16.45*
33
8.13
43
4.59
6
33.10#
13
26.30
2
36.45
8
9.62
12
89.80
16
16.40
5
德記
5902
4.58
9
33.05
5
華美
6107
36.40#
211
9.61
2
89.60
25
劍湖山 5701
~~~~~~~~~~~~~
4.57
15
33.00
5
~~~~~~~~~~~~~
36.20
1
9.60
10
89.50
63
~~~~~~~~~~~~~
8.80*
1
4.55
26
群益期 6024
66.40#
1
36.10*
5
9.59
6
89.40
37
6.20
73
8.78
2
4.54
26
~~~~~~~~~~~~~
59.00
1
36.00
46
9.58
2
89.30
64
6.18
29
8.77#
2
4.53
116
21.45#
59
58.10
15
35.95
24
9.56
12
89.20
36
6.17
23
8.76
1
4.52#
58
21.40
7
57.90*
76
35.80
10
9.55
3
89.10
66
6.16
1
全家
5903
康和證 6016
21.35*
21
亞元
6109
35.70
2
9.52
1
89.00
148
6.15
108
~~~~~~~~~~~~~
~~~~~~~~~~~~~
21.30
2
~~~~~~~~~~~~~
35.65
18
9.51
6
88.90#
146
6.14
9
123.00*
10
6.28*
10
弘捷
6101
7.40
8
35.60
1
9.50
26
88.80*
124
6.13
5
122.50
2
6.27
5
~~~~~~~~~~~~~
7.38*
2
35.55
11
9.48
1
88.70
52
6.12
95
122.00
42
6.25
30
15.00*
7
7.35#
2
35.50
8
9.47
1
88.60
35
6.11
161
121.50
54
6.23
1
14.95
7
大宇資 6111
35.45
19
9.35
5
聖暉
5536
6.10#
550
121.00#
27
6.22
2
14.50#
1
~~~~~~~~~~~~~
35.40
3
普誠
6129
~~~~~~~~~~~~~
6.09
108
寶雅
5904
6.21
13
合邦
6103
19.50
2
業強
6124
~~~~~~~~~~~~~
97.40*
4
6.08
41
~~~~~~~~~~~~~
6.20#
230
~~~~~~~~~~~~~
19.30
2
~~~~~~~~~~~~~
9.20*
10
97.30
8
6.07
67
35.10*
22
6.19
42
3.80=
11
19.20#
1
26.00*
1
9.16
2
97.20
1
6.06
59
35.05
3
6.18
33
創惟
6104
18.00*
13
25.95
1
9.13
12
97.10
1
6.05
27
35.00
34
6.17
18
~~~~~~~~~~~~~
亞矽
6113
25.90#
1
9.11
8
97.00
7
6.03
5
34.95
8
6.16
89
22.60
119
~~~~~~~~~~~~~
25.20
1
9.10
17
96.80
5
6.02
30
34.90
3
6.15
125
22.50
31
10.15*
10
24.85
1
9.08
6
96.70
13
5.98
21
34.65
1
大展證 6020
22.45
117
10.00#
31
24.80
1
9.05
70
96.60
7
5.97
3
34.60
15
~~~~~~~~~~~~~
22.40
24
9.99
3
24.75<