票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
573.15
6.19
1.09
566.99
573.37
566.99
566.96AA
ALCOA INC
8.63
0.11
1.29
8.55
8.67
8.55
8.52AAPL
APPLE INC
405.12
2.54
0.63
403.25
405.63
400.51
402.58ABT
ABBOTT LABORATORIES
56.33
0.50
0.90
55.85
56.39
55.85
55.83AEP
AMERICAN ELECTRIC POWER
41.54
0.26
0.63
41.40
41.63
41.39
41.28ALL
ALLSTATE CORP
27.57
0.39
1.43
27.38
27.59
27.34
27.18AMGN
AMGEN INC
64.74
0.73
1.14
64.21
64.77
63.85
64.01AMZN
AMAZON.COM INC
173.86
-0.03
-0.02
169.82
174.53
167.00
173.89AVP
AVON PRODUCTS INC
17.44
0.27
1.57
17.23
17.47
17.19
17.17AXP
AMERICAN EXPRESS CO
47.52
0.55
1.17
47.17
47.56
47.02
46.97BA
BOEING CO/THE
74.11
0.85
1.16
73.44
74.36
73.36
73.26BAC
BANK OF AMERICA CORP
5.46
0.17
3.21
5.29
5.47
5.28
5.29BAX
BAXTER INTERNATIONAL INC
49.79
0.42
0.85
49.47
49.85
49.28
49.37BHI
BAKER HUGHES INC
48.17
0.23
0.48
48.28
48.67
47.65
47.94BK
BANK OF NEW YORK MELLON CORP
20.07
0.49
2.50
19.56
20.09
19.50
19.58BMY
BRISTOL-MYERS SQUIBB CO
35.27
0.21
0.60
35.05
35.29
34.95
35.06BRK/B
BERKSHIRE HATHAWAY INC-CL B
76.90
0.38
0.50
76.89
77.00
76.29
76.52C
CITIGROUP INC
26.76
0.63
2.41
26.20
26.80
26.14
26.13CAT
CATERPILLAR INC
90.58
1.21
1.35
89.46
90.86
89.46
89.37CL
COLGATE-PALMOLIVE CO
93.22
0.49
0.53
92.75
93.31
92.42
92.73CMCSA
COMCAST CORP-CLASS A
23.83
0.38
1.62
23.57
23.85
23.52
23.45COF
CAPITAL ONE FINANCIAL CORP
42.64
0.92
2.21
41.98
42.68
41.83
41.72COP
CONOCOPHILLIPS
72.87
1.05
1.46
72.00
72.90
71.92
71.82COST
COSTCO WHOLESALE CORP
84.34
0.16
0.19
84.20
84.40
83.61
84.18CPB
CAMPBELL SOUP CO
33.49
0.32
0.96
33.30
33.51
33.25
33.17CSCO
CISCO SYSTEMS INC
18.25
0.09
0.50
18.15
18.26
18.14
18.16CVS
CVS CAREMARK CORP
41.16
0.12
0.29
41.19
41.35
40.93
41.04CVX
CHEVRON CORP
107.47
1.51
1.43
106.44
107.56
106.38
105.96DD
DU PONT (E.I.) DE NEMOURS
45.85
0.39
0.86
45.48
45.93
45.46
45.46DELL
DELL INC
14.76
0.09
0.61
14.68
14.78
14.67
14.67DIS
WALT DISNEY CO/THE
37.71
0.47
1.26
37.45
37.80
37.25
37.24DOW
DOW CHEMICAL CO/THE
28.73
0.56
1.99
28.29
28.76
28.17
28.17DVN
DEVON ENERGY CORPORATION
62.29
1.13
1.85
61.32
62.42
61.32
61.16EMC
EMC CORP/MASS
21.59
0.16
0.75
21.55
21.60
21.43
21.43ETR
ENTERGY CORP
73.65
0.51
0.70
73.40
73.77
73.20
73.14EXC
EXELON CORP
43.71
0.22
0.51
43.55
43.82
43.50
43.49F
FORD MOTOR CO
10.68
0.16
1.52
10.56
10.75
10.51
10.52FCX
FREEPORT-MCMORAN COPPER
36.54
0.20
0.55
36.30
36.59
36.06
36.34FDX
FEDEX CORP
84.31
1.34
1.62
83.40
84.38
83.04
82.97GD
GENERAL DYNAMICS CORP
66.92
0.97
1.47
66.22
67.02
66.02
65.95GE
GENERAL ELECTRIC CO
18.07
0.24
1.35
17.84
18.12
17.83
17.83GILD
GILEAD SCIENCES INC
40.56
0.67
1.68
39.85
40.56
39.79
39.89GOOG
GOOGLE INC-CL A
642.40
2.70
0.42
641.49
642.99
635.20
639.70GS
GOLDMAN SACHS GROUP INC
91.01
0.89
0.99
90.62
91.42
90.26
90.12HAL
HALLIBURTON CO
33.79
0.54
1.62
33.35
33.96
33.31
33.25HD
HOME DEPOT INC
42.01
0.48
1.16
41.72
42.03
41.58
41.53HNZ
HJ HEINZ CO
54.31
0.38
0.70
54.12
54.35
53.88
53.93HON
HONEYWELL INTERNATIONAL INC
54.79
0.81
1.50
54.18
54.89
53.92
53.98HPQ
HEWLETT-PACKARD CO
25.62
0.41
1.63
25.20
25.67
25.19
25.21IBM
INTL BUSINESS MACHINES CORP
186.18
2.19
1.19
184.25
186.22
184.09
183.99INTC
INTEL CORP
24.55
0.31
1.28
24.34
24.58
24.29
24.24JNJ
JOHNSON & JOHNSON
65.88
0.43
0.66
65.41
66.03
65.37
65.45JPM
JPMORGAN CHASE & CO
33.42
0.77
2.36
32.80
33.52
32.75
32.65KFT
KRAFT FOODS INC-CLASS A
37.68
0.42
1.13
37.41
37.68
37.31
37.26KO
COCA-COLA CO/THE
70.16
0.65
0.94
69.62
70.19
69.59
69.51LMT
LOCKHEED MARTIN CORP
81.52
0.58
0.72
80.96
81.74
80.88
80.94LOW
LOWE'S COS INC
25.68
0.62
2.47
25.07
25.75
25.07
25.06MA
MASTERCARD INC-CLASS A
378.27
4.49
1.20
373.99
378.27
373.97
373.78MCD
MCDONALD'S CORP
100.81
1.23
1.24
99.78
101.00
99.60
99.58MDT
MEDTRONIC INC
38.34
0.91
2.43
37.52
38.47
37.44
37.43MET
METLIFE INC
31.42
0.59
1.91
31.00
31.52
30.90
30.83MMM
3M CO
82.11
0.96
1.18
81.37
82.20
81.27
81.15MO
ALTRIA GROUP INC
29.79
0.07
0.24
29.77
29.87
29.65
29.72MON
MONSANTO CO
70.45
0.81
1.16
69.40
70.75
69.25
69.64MRK
MERCK & CO. INC.
37.73
0.30
0.80
37.62
37.75
37.49
37.43MS
MORGAN STANLEY
15.24
0.34
2.28
14.94
15.29
14.90
14.90MSFT
MICROSOFT CORP
26.02
0.20
0.77
25.91
26.05
25.86
25.82NKE
NIKE INC -CL B
97.46
1.03
1.07
96.55
97.92
96.49
96.43NOV
NATIONAL OILWELL VARCO INC
67.87
1.04
1.56
67.09
68.24
67.06
66.83NSC
NORFOLK SOUTHERN CORP
72.85
1.07
1.49
71.80
72.93
71.80
71.78NWSA
NEWS CORP-CL A
17.87
0.42
2.41
17.69
17.90
17.57
17.45NYX
NYSE EURONEXT
26.16
0.32
1.24
26.00
26.33
25.93
25.84ORCL
ORACLE CORP
25.80
0.28
1.10
25.62
25.84
25.51
25.52OXY
OCCIDENTAL PETROLEUM CORP
93.72
0.87
0.94
93.26
93.88
92.58
92.85PEP
PEPSICO INC
66.54
0.63
0.96
66.08
66.63
66.08
65.91PFE
PFIZER INC
21.71
0.18
0.84
21.58
21.75
21.55
21.53PG
PROCTER & GAMBLE CO/THE
66.97
0.43
0.65
66.85
66.98
66.65
66.54PM
PHILIP MORRIS INTERNATIONAL
79.10
0.59
0.75
78.86
79.19
78.67
78.51QCOM
QUALCOMM INC
54.85
0.50
0.92
54.46
54.94
54.43
54.35RF
REGIONS FINANCIAL CORP
4.36
0.12
2.83
4.24
4.36
4.22
4.24RTN
RAYTHEON COMPANY
49.07
0.44
0.90
48.72
49.11
48.68
48.63S
SPRINT NEXTEL CORP
2.31
0.03
1.32
2.27
2.31
2.26
2.28SLB
SCHLUMBERGER LTD
67.41
0.37
0.55
67.14
67.74
67.00
67.04SLE
SARA LEE CORP
19.00
0.08
0.42
18.91
19.04
18.86
18.92SO
SOUTHERN CO/THE
46.59
0.24
0.52
46.40
46.65
46.35
46.35T
AT&T INC
30.17
0.22
0.73
30.05
30.19
29.95
29.95TGT
TARGET CORP
51.68
-0.03
-0.06
51.90
52.07
51.51
51.71TWX
TIME WARNER INC
36.38
0.48
1.34
36.09
36.44
35.95
35.90TXN
TEXAS INSTRUMENTS INC
29.34
0.27
0.93
29.11
29.36
28.99
29.07UNH
UNITEDHEALTH GROUP INC
51.18
0.47
0.93
50.98
51.57
50.89
50.71UPS
UNITED PARCEL SERVICE-CL B
73.53
0.80
1.10
72.89
73.63
72.82
72.73USB
US BANCORP
27.30
0.42
1.56
27.01
27.36
26.96
26.88UTX
UNITED TECHNOLOGIES CORP
73.82
0.69
0.94
72.56
73.87
72.50
73.13VZ
VERIZON COMMUNICATIONS INC
40.05
0.29
0.73
39.90
40.08
39.82
39.76WAG
WALGREEN CO
33.43
0.15
0.45
33.48
33.60
33.10
33.28WFC
WELLS FARGO & CO
27.76
0.65
2.40
27.26
27.83
27.22
27.11WMB
WILLIAMS COS INC
32.55
0.42
1.31
32.21
32.60
32.12
32.13WMT
WAL-MART STORES INC
59.99
0.26
0.44
59.71
59.99
59.35
59.73WY
WEYERHAEUSER CO
18.88
0.40
2.16
18.51
18.91
18.43
18.48XOM
EXXON MOBIL CORP
85.27
1.09
1.29
84.36
85.33
84.30
84.18XRX
XEROX CORP
7.97
0.07
0.89
7.96
7.99
7.90
7.90