票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,263.02
13.38
1.07
1,249.75
1,263.54
1,249.75
1,249.64A
AGILENT TECHNOLOGIES INC
35.06
0.95
2.79
34.14
35.13
34.03
34.11AA
ALCOA INC
8.63
0.11
1.29
8.55
8.67
8.55
8.52AAPL
APPLE INC
405.12
2.54
0.63
403.25
405.63
400.51
402.58ABC
AMERISOURCEBERGEN CORP
37.33
0.50
1.36
36.87
37.39
36.81
36.83ABT
ABBOTT LABORATORIES
56.33
0.50
0.90
55.85
56.39
55.85
55.83ACE
ACE LTD
70.57
0.60
0.86
70.03
70.66
70.03
69.97ADBE
ADOBE SYSTEMS INC
28.31
0.30
1.05
28.02
28.45
27.99
28.02ADI
ANALOG DEVICES INC
35.85
0.25
0.70
35.88
35.99
35.69
35.60ADM
ARCHER-DANIELS-MIDLAND CO
28.74
0.37
1.30
28.40
28.83
28.40
28.37ADP
AUTOMATIC DATA PROCESSING
54.35
0.53
0.98
54.07
54.50
53.93
53.82ADSK
AUTODESK INC
30.40
0.49
1.64
29.93
30.50
29.89
29.91AEE
AMEREN CORPORATION
33.59
0.53
1.60
33.12
33.64
33.12
33.06AEP
AMERICAN ELECTRIC POWER
41.54
0.26
0.63
41.40
41.63
41.39
41.28AES
AES CORP
11.88
0.16
1.37
11.81
11.95
11.79
11.72AET
AETNA INC
43.02
0.29
0.68
42.76
43.41
42.75
42.73AFL
AFLAC INC
43.27
0.87
2.05
42.62
43.49
42.53
42.40AGN
ALLERGAN INC
88.13
1.33
1.53
87.17
88.20
86.88
86.80AIG
AMERICAN INTERNATIONAL GROUP
23.24
0.27
1.18
23.08
23.33
22.95
22.97AIV
APARTMENT INVT & MGMT CO -A
22.90
0.32
1.42
22.69
23.02
22.63
22.58AIZ
ASSURANT INC
41.28
0.78
1.93
40.69
41.35
40.69
40.50AKAM
AKAMAI TECHNOLOGIES INC
32.30
0.49
1.54
32.05
32.39
31.91
31.81AKS
AK STEEL HOLDING CORP
8.15
0.10
1.24
8.05
8.20
8.02
8.05ALL
ALLSTATE CORP
27.57
0.39
1.43
27.38
27.59
27.34
27.18ALTR
ALTERA CORP
37.47
0.23
0.62
37.34
37.54
37.11
37.24AMAT
APPLIED MATERIALS INC
10.68
0.07
0.66
10.68
10.79
10.63
10.61AMD
ADVANCED MICRO DEVICES
5.34
0.06
1.14
5.31
5.39
5.28
5.28AMGN
AMGEN INC
64.74
0.73
1.14
64.21
64.77
63.85
64.01AMP
AMERIPRISE FINANCIAL INC
50.54
1.07
2.16
49.79
50.85
49.74
49.47AMT
AMERICAN TOWER CORP-CL A
60.59
0.52
0.87
60.29
60.71
60.25
60.07AMZN
AMAZON.COM INC
173.86
-0.03
-0.02
169.82
174.53
167.00
173.89AN
AUTONATION INC
37.38
0.70
1.91
36.67
37.54
36.67
36.68ANF
ABERCROMBIE & FITCH CO-CL A
48.74
0.75
1.56
48.25
48.89
47.98
47.99AON
AON CORP
46.87
0.12
0.26
46.75
46.90
46.64
46.75APA
APACHE CORP
89.98
1.46
1.65
88.79
90.10
88.48
88.52APC
ANADARKO PETROLEUM CORP
76.19
0.58
0.77
75.97
76.31
75.49
75.61APD
AIR PRODUCTS & CHEMICALS INC
84.99
0.59
0.70
84.71
85.32
84.67
84.98APH
AMPHENOL CORP-CL A
45.84
0.61
1.35
45.43
45.93
45.20
45.23APOL
APOLLO GROUP INC-CL A
54.08
0.82
1.54
53.33
54.33
53.28
53.26ARG
AIRGAS INC
79.53
0.52
0.66
79.37
80.14
79.08
79.01ATI
ALLEGHENY TECHNOLOGIES INC
47.94
0.58
1.22
47.51
48.35
47.35
47.36AVB
AVALONBAY COMMUNITIES INC
131.14
1.14
0.88
130.33
131.48
130.01
130.00AVP
AVON PRODUCTS INC
17.44
0.27
1.57
17.23
17.47
17.19
17.17AVY
AVERY DENNISON CORP
28.77
0.38
1.34
28.49
28.80
28.30
28.39AXP
AMERICAN EXPRESS CO
47.52
0.55
1.17
47.17
47.56
47.02
46.97AZO
AUTOZONE INC
326.25
-1.97
-0.60
328.59
329.24
325.42
328.22BA
BOEING CO/THE
74.11
0.85
1.16
73.44
74.36
73.36
73.26BAC
BANK OF AMERICA CORP
5.46
0.17
3.21
5.29
5.47
5.28
5.29BAX
BAXTER INTERNATIONAL INC
49.79
0.42
0.85
49.47
49.85
49.28
49.37BBBY
BED BATH & BEYOND INC
58.62
0.74
1.28
57.92
58.62
57.79
57.88BBT
BB&T CORP
25.36
0.38
1.52
25.12
25.49
25.07
24.98BBY
BEST BUY CO INC
23.11
0.27
1.18
22.89
23.17
22.89
23.00BCR
CR BARD INC
85.78
1.29
1.53
84.60
85.96
84.60
84.49BDX
BECTON DICKINSON AND CO
74.55
0.75
1.02
73.97
74.72
73.88
73.80BEN
FRANKLIN RESOURCES INC
96.09
2.12
2.26
94.31
96.23
94.31
93.97BF/B
BROWN-FORMAN CORP-CLASS B
81.02
0.21
0.26
80.86
81.26
80.68
80.81BHI
BAKER HUGHES INC
48.17
0.23
0.48
48.28
48.67
47.65
47.94BIG
BIG LOTS INC
38.18
0.37
0.98
37.99
38.34
37.99
37.81BIIB
BIOGEN IDEC INC
110.64
0.44
0.40
110.19
110.76
109.23
110.20BK
BANK OF NEW YORK MELLON CORP
20.07
0.49
2.50
19.56
20.09
19.50
19.58BLL
BALL CORP
35.80
0.69
1.97
35.30
35.85
35.29
35.11BMC
BMC SOFTWARE INC
32.61
0.31
0.96
32.39
32.62
32.30
32.30BMS
BEMIS COMPANY
30.03
0.19
0.64
29.91
30.10
29.86
29.84BMY
BRISTOL-MYERS SQUIBB CO
35.27
0.21
0.60
35.05
35.29
34.95
35.06BRCM
BROADCOM CORP-CL A
29.44
0.03
0.10
29.57
29.70
29.27
29.41BRK/B
BERKSHIRE HATHAWAY INC-CL B
76.90
0.38
0.50
76.89
77.00
76.29
76.52BSX
BOSTON SCIENTIFIC CORP
5.33
0.16
3.09
5.15
5.35
5.14
5.17BTU
PEABODY ENERGY CORP
32.50
-0.17
-0.52
32.87
32.90
32.39
32.67BXP
BOSTON PROPERTIES INC
100.03
0.96
0.97
99.57
100.17
98.99
99.07C
CITIGROUP INC
26.76
0.63
2.41
26.20
26.80
26.14
26.13CA
CA INC
20.16
0.14
0.67
20.05
20.27
20.04
20.03CAG
CONAGRA FOODS INC
26.62
0.26
0.99
26.49
26.65
26.43
26.36CAH
CARDINAL HEALTH INC
40.64
0.58
1.45
40.02
40.68
40.02
40.06CAM
CAMERON INTERNATIONAL CORP
48.65
0.31
0.64
48.38
48.98
48.26
48.34CAT
CATERPILLAR INC
90.58
1.21
1.35
89.46
90.86
89.46
89.37CB
CHUBB CORP
69.75
0.26
0.37
69.84
70.23
69.53
69.49CBG
CBRE GROUP INC
15.16
0.41
2.78
14.82
15.19
14.77
14.75CBS
CBS CORP-CLASS B NON VOTING
27.24
0.33
1.23
27.14
27.32
26.91
26.91CCE
COCA-COLA ENTERPRISES
25.93
0.57
2.25
25.54
25.99
25.45
25.36CCL
CARNIVAL CORP
32.87
0.38
1.17
32.46
32.92
32.40
32.49CEG
CONSTELLATION ENERGY GROUP
39.89
0.19
0.48
39.74
40.04
39.73
39.70CELG
CELGENE CORP
67.55
0.75
1.12
67.02
67.62
66.85
66.80CERN
CERNER CORP
61.79
0.29
0.47
61.55
61.96
61.42
61.50CF
CF INDUSTRIES HOLDINGS INC
143.99
1.74
1.22
139.57
144.69
139.00
142.25CFN
CAREFUSION CORP
25.36
0.43
1.72
24.89
25.39
24.88
24.93CHK
CHESAPEAKE ENERGY CORP
22.73
0.07
0.31
22.65
22.96
22.51
22.66CHRW
C.H. ROBINSON WORLDWIDE INC
70.08
0.53
0.76
69.87
70.13
69.40
69.55CI
CIGNA CORP
42.29
0.08
0.19
42.19
42.57
42.17
42.21CINF
CINCINNATI FINANCIAL CORP
30.72
0.32
1.05
30.49
30.79
30.49
30.40CL
COLGATE-PALMOLIVE CO
93.22
0.49
0.53
92.75
93.31
92.42
92.73CLF
CLIFFS NATURAL RESOURCES INC
62.39
0.44
0.71
62.10
62.68
61.37
61.95CLX
CLOROX COMPANY
66.95
0.52
0.78
66.48
67.08
66.43
66.43CMA
COMERICA INC
26.03
0.38
1.48
25.65
26.17
25.62
25.65CMCSA
COMCAST CORP-CLASS A
23.83
0.38
1.62
23.57
23.85
23.52
23.45CME
CME GROUP INC
245.32
2.76
1.14
243.99
247.68
243.30
242.56CMI
CUMMINS INC
88.98
1.13
1.29
88.08
89.28
88.08
87.85CMS
CMS ENERGY CORP
22.35
0.19
0.86
22.16
22.37
22.16
22.16CNP
CENTERPOINT ENERGY INC
20.23
0.06
0.30
20.16
20.27
20.12
20.17CNX
CONSOL ENERGY INC
36.15
-0.57
-1.55
36.93
36.96
35.94
36.72COF
CAPITAL ONE FINANCIAL CORP
42.64
0.92
2.21
41.98
42.68
41.83
41.72COG
CABOT OIL & GAS CORP
76.95
0.74
0.97
76.31
77.35
76.17
76.21COH
COACH INC
61.54
0.68
1.12
61.13
61.63
60.76
60.86COL
ROCKWELL COLLINS INC
55.35
0.51
0.93
54.93
55.62
54.85
54.84COP
CONOCOPHILLIPS
72.87
1.05
1.46
72.00
72.90
71.92
71.82COST
COSTCO WHOLESALE CORP
84.34
0.16
0.19
84.20
84.40
83.61
84.18CPB
CAMPBELL SOUP CO
33.49
0.32
0.96
33.30
33.51
33.25
33.17CPWR
COMPUWARE CORP
8.46
0.13
1.56
8.35
8.49
8.25
8.33CRM
SALESFORCE.COM INC
102.19
2.06
2.06
100.11
102.39
99.55
100.13CSC
COMPUTER SCIENCES CORP
23.68
-0.08
-0.34
23.87
23.87
23.43
23.76CSCO
CISCO SYSTEMS INC
18.25
0.09
0.50
18.15
18.26
18.14
18.16CSX
CSX CORP
21.02
0.16
0.77
20.94
21.09
20.87
20.86CTAS
CINTAS CORP
35.21
0.57
1.65
34.71
35.25
34.71
34.64CTL
CENTURYLINK INC
37.19
0.52
1.42
36.82
37.24
36.78
36.67CTSH
COGNIZANT TECH SOLUTIONS-A
63.66
0.49
0.78
63.44
63.70
62.96
63.17CTXS
CITRIX SYSTEMS INC
61.34
0.56
0.92
60.95
61.47
60.47
60.78CVH
COVENTRY HEALTH CARE INC
30.61
-0.01
-0.03
30.71
30.94
30.52
30.62CVS
CVS CAREMARK CORP
41.16
0.12
0.29
41.19
41.35
40.93
41.04CVX
CHEVRON CORP
107.47
1.51
1.43
106.44
107.56
106.38
105.96D
DOMINION RESOURCES INC/VA
53.53
0.45
0.85
53.14
53.59
53.14
53.08DD
DU PONT (E.I.) DE NEMOURS
45.85
0.39
0.86
45.48
45.93
45.46
45.46DE
DEERE & CO
77.59
0.67
0.87
76.95
77.84
76.79
76.92DELL
DELL INC
14.76
0.09
0.61
14.68
14.78
14.67
14.67DF
DEAN FOODS CO
11.21
0.14
1.26
11.13
11.22
11.05
11.07DFS
DISCOVER FINANCIAL SERVICES
24.14
0.19
0.79
23.97
24.20
23.84
23.95DGX
QUEST DIAGNOSTICS INC
58.21
0.32
0.55
58.00
58.33
57.74
57.89DHI
DR HORTON INC
12.74
0.54
4.43
12.31
12.79
12.29
12.20DHR
DANAHER CORP
47.48
0.63
1.34
46.86
47.54
46.83
46.85DIS
WALT DISNEY CO/THE
37.71
0.47
1.26
37.45
37.80
37.25
37.24DISCA
DISCOVERY COMMUNICATIONS-A
41.00
0.34
0.84
40.74
41.05
40.64
40.66DNB
DUN & BRADSTREET CORP
74.56
0.35
0.47
74.21
74.63
74.11
74.21DNR
DENBURY RESOURCES INC
15.18
0.18
1.20
15.08
15.30
15.00
15.00DO
DIAMOND OFFSHORE DRILLING
56.00
0.47
0.85
55.53
56.33
55.48
55.53DOV
DOVER CORP
58.42
0.81
1.41
57.93
58.59
57.85
57.61DOW
DOW CHEMICAL CO/THE
28.73
0.56
1.99
28.29
28.76
28.17
28.17DPS
DR PEPPER SNAPPLE GROUP INC
39.91
0.50
1.27
39.60
40.06
39.53
39.41DRI
DARDEN RESTAURANTS INC
45.73
0.52
1.15
45.46
45.83
45.34
45.21DTE
DTE ENERGY COMPANY
55.02
0.38
0.70
54.82
55.10
54.71
54.64DTV
DIRECTV-CLASS A
42.84
0.19
0.45
42.80
43.06
42.59
42.65DUK
DUKE ENERGY CORP
22.06
0.15
0.68
21.90
22.07
21.90
21.91DV
DEVRY INC
38.41
0.32
0.84
38.09
38.50
37.93
38.09DVA
DAVITA INC
75.95
0.60
0.80
75.58
76.06
75.15
75.35DVN
DEVON ENERGY CORPORATION
62.29
1.13
1.85
61.32
62.42
61.32
61.16EBAY
EBAY INC
30.36
-0.05
-0.16
30.37
30.44
29.92
30.41ECL
ECOLAB INC
57.63
1.09
1.93
56.62
57.69
56.60
56.54ED
CONSOLIDATED EDISON INC
62.59
0.40
0.64
62.39
62.67
62.32
62.19EFX
EQUIFAX INC
38.79
0.42
1.09
38.58
38.84
38.54
38.37EIX
EDISON INTERNATIONAL
41.52
0.38
0.92
41.28
41.54
41.20
41.14EK
EASTMAN KODAK CO
0.65
-0.01
-0.81
0.66
0.66
0.64
0.66EL
ESTEE LAUDER COMPANIES-CL A
113.82
0.92
0.81
112.82
114.16
112.70
112.90EMC
EMC CORP/MASS
21.59
0.16
0.75
21.55
21.60
21.43
21.43EMN
EASTMAN CHEMICAL CO
39.34
0.80
2.08
38.66
39.41
38.60
38.54EMR
EMERSON ELECTRIC CO
46.63
0.99
2.17
45.80
46.66
45.72
45.64EOG
EOG RESOURCES INC
98.05
1.61
1.67
96.37
98.17
96.37
96.44EP
EL PASO CORP
26.45
0.20
0.76
26.27
26.45
26.15
26.25EQR
EQUITY RESIDENTIAL
57.13
0.42
0.74
56.78
57.26
56.69
56.71EQT
EQT CORP
55.17
0.51
0.93
54.98
55.48
54.71
54.66ESRX
EXPRESS SCRIPTS INC
44.34
0.49
1.12
43.84
44.39
43.84
43.85ETFC
E*TRADE FINANCIAL CORP
7.97
0.25
3.24
7.78
7.99
7.74
7.72ETN
EATON CORP
43.91
0.61
1.41
43.30
44.01
43.29
43.30ETR
ENTERGY CORP
73.65
0.51
0.70
73.40
73.77
73.20
73.14EXC
EXELON CORP
43.71
0.22
0.51
43.55
43.82
43.50
43.49EXPD
EXPEDITORS INTL WASH INC
41.15
0.63
1.55
40.49
41.17
40.49
40.52EXPE
EXPEDIA INC
29.34
-0.21
-0.71
29.73
29.73
29.00
29.55F
FORD MOTOR CO
10.68
0.16
1.52
10.56
10.75
10.51
10.52FAST
FASTENAL CO
44.32
0.57
1.30
43.86
44.39
43.86
43.75FCX
FREEPORT-MCMORAN COPPER
36.54
0.20
0.55
36.30
36.59
36.06
36.34FDO
FAMILY DOLLAR STORES
57.79
0.31
0.54
57.65
58.06
57.32
57.48FDX
FEDEX CORP
84.31
1.34
1.62
83.40
84.38
83.04
82.97FE
FIRSTENERGY CORP
45.13
0.37
0.83
44.83
45.16
44.80
44.76FHN
FIRST HORIZON NATIONAL CORP
8.02
0.21
2.69
7.87
8.04
7.82
7.81FII
FEDERATED INVESTORS INC-CL B
15.13
0.64
4.42
14.51
15.15
14.51
14.49FIS
FIDELITY NATIONAL INFORMATIO
26.53
0.19
0.72
26.45
26.58
26.38
26.34FISV
FISERV INC
59.07
0.57
0.97
58.43
59.09
58.43
58.50FITB
FIFTH THIRD BANCORP
12.91
0.32
2.54
12.66
12.91
12.59
12.59FLIR
FLIR SYSTEMS INC
25.50
0.25
0.99
25.39
25.53
25.29
25.25FLR
FLUOR CORP
50.32
0.64
1.29
50.03
50.65
49.90
49.68FLS
FLOWSERVE CORP
99.80
2.50
2.57
97.77
100.26
97.24
97.30FMC
FMC CORP
86.29
0.85
0.99
85.72
86.47
85.17
85.44FRX
FOREST LABORATORIES INC
30.28
0.15
0.50
30.24
30.32
30.09
30.13FSLR
FIRST SOLAR INC
32.86
0.74
2.30
32.35
33.02
31.47
32.12FTI
FMC TECHNOLOGIES INC
52.15
0.68
1.32
51.73
52.38
51.64
51.47GAS
AGL RESOURCES INC
42.70
0.53
1.26
42.29
42.94
42.09
42.17GCI
GANNETT CO
13.49
0.13
0.97
13.43
13.50
13.22
13.36GD
GENERAL DYNAMICS CORP
66.92
0.97
1.47
66.22
67.02
66.02
65.95GE
GENERAL ELECTRIC CO
18.07
0.24
1.35
17.84
18.12
17.83
17.83GILD
GILEAD SCIENCES INC
40.56
0.67
1.68
39.85
40.56
39.79
39.89GIS
GENERAL MILLS INC
40.66
0.22
0.54
40.59
40.70
40.48
40.44GLW
CORNING INC
13.05
0.12
0.93
12.92
13.14
12.92
12.93GME
GAMESTOP CORP-CLASS A
24.35
0.28
1.16
24.05
24.37
23.93
24.07GNW
GENWORTH FINANCIAL INC-CL A
6.45
0.16
2.54
6.29
6.49
6.29
6.29GOOG
GOOGLE INC-CL A
642.40
2.70
0.42
641.49
642.99
635.20
639.70GPC
GENUINE PARTS CO
61.96
0.52
0.85
61.65
62.04
61.51
61.44GPS
GAP INC/THE
18.82
-0.08
-0.42
18.92
18.97
18.75
18.90GR
GOODRICH CORP
123.70
0.25
0.20
123.45
123.72
123.45
123.45GS
GOLDMAN SACHS GROUP INC
91.01
0.89
0.99
90.62
91.42
90.26
90.12GT
GOODYEAR TIRE & RUBBER CO
14.14
0.20
1.43
14.00
14.17
13.93
13.94GWW
WW GRAINGER INC
189.63
0.76
0.40
188.99
190.53
188.27
188.87HAL
HALLIBURTON CO
33.79
0.54
1.62
33.35
33.96
33.31
33.25HAR
HARMAN INTERNATIONAL
37.92
0.34
0.90
37.60
37.99
37.14
37.58HBAN
HUNTINGTON BANCSHARES INC
5.61
0.13
2.37
5.38
5.65
5.37
5.48HCBK
HUDSON CITY BANCORP INC
6.27
0.03
0.40
6.25
6.30
6.21
6.24HCN
HEALTH CARE REIT INC
54.64
0.60
1.11
54.18
54.69
54.16
54.04HCP
HCP INC
41.76
0.36
0.87
41.63
41.93
41.27
41.40HD
HOME DEPOT INC
42.01
0.48
1.16
41.72
42.03
41.58
41.53HES
HESS CORP
56.47
0.52
0.93
55.93
56.61
55.85
55.95HIG
HARTFORD FINANCIAL SVCS GRP
16.39
0.32
1.99
16.09
16.45
16.04
16.07HNZ
HJ HEINZ CO
54.31
0.38
0.70
54.12
54.35
53.88
53.93HOG
HARLEY-DAVIDSON INC
38.75
0.55
1.44
38.46
38.83
38.33
38.20HON
HONEYWELL INTERNATIONAL INC
54.79
0.81
1.50
54.18
54.89
53.92
53.98HOT
STARWOOD HOTELS & RESORTS
48.52
0.44
0.92
48.10
48.67
48.05
48.08HP
HELMERICH & PAYNE
58.26
0.68
1.18
57.50
58.68
57.36
57.58HPQ
HEWLETT-PACKARD CO
25.62
0.41
1.63
25.20
25.67
25.19
25.21HRB
H&R BLOCK INC
16.27
0.40
2.52
15.87
16.33
15.79
15.87HRL
HORMEL FOODS CORP
29.43
0.21
0.72
29.26
29.53
29.23
29.22HRS
HARRIS CORP
36.20
0.06
0.17
36.32
36.52
35.76
36.14HSP
HOSPIRA INC
30.62
0.46
1.53
30.26
30.66
29.92
30.16HST
HOST HOTELS & RESORTS INC
14.75
0.27
1.86
14.53
14.77
14.49
14.48HSY
HERSHEY CO/THE
62.00
0.37
0.60
61.65
62.25
61.64
61.63HUM
HUMANA INC
88.25
0.62
0.71
88.03
88.69
87.59
87.63IBM
INTL BUSINESS MACHINES CORP
186.18
2.19
1.19
184.25
186.22
184.09
183.99ICE
INTERCONTINENTALEXCHANGE INC
121.30
1.88
1.57
119.76
121.81
119.41
119.42IFF
INTL FLAVORS & FRAGRANCES
52.69
0.62
1.19
52.07
52.75
52.07
52.07IGT
INTL GAME TECHNOLOGY
17.17
0.10
0.59
17.11
17.23
17.06
17.07INTC
INTEL CORP
24.55
0.31
1.28
24.34
24.58
24.29
24.24INTU
INTUIT INC
52.77
0.36
0.69
52.63
52.93
52.54
52.41IP
INTERNATIONAL PAPER CO
29.64
0.34
1.16
29.39
29.85
29.21
29.30IPG
INTERPUBLIC GROUP OF COS INC
9.69
0.22
2.32
9.52
9.73
9.46
9.47IRM
IRON MOUNTAIN INC
31.02
0.33
1.08
30.82
31.04
30.82
30.69ISRG
INTUITIVE SURGICAL INC
466.03
8.33
1.82
457.63
466.04
457.50
457.70ITT
ITT CORP
19.64
0.31
1.60
19.36
19.69
19.34
19.33ITW
ILLINOIS TOOL WORKS
46.91
0.50
1.08
46.54
46.98
46.41
46.41IVZ
INVESCO LTD
20.10
0.43
2.19
19.78
20.20
19.69
19.67JBL
JABIL CIRCUIT INC
19.91
0.36
1.84
19.54
19.94
19.50
19.55JCI
JOHNSON CONTROLS INC
31.04
0.39
1.27
30.70
31.06
30.61
30.65JCP
J.C. PENNEY CO INC
35.51
0.17
0.48
35.52
35.88
35.41
35.34JDSU
JDS UNIPHASE CORP
10.51
0.07
0.67
10.45
10.54
10.28
10.44JEC
JACOBS ENGINEERING GROUP INC
40.86
0.72
1.79
40.39
40.94
40.26
40.14JNJ
JOHNSON & JOHNSON
65.88
0.43
0.66
65.41
66.03
65.37
65.45JNPR
JUNIPER NETWORKS INC
20.49
0.03
0.15
20.51
20.59
20.35
20.46JNS
JANUS CAPITAL GROUP INC
6.32
0.35
5.86
6.02
6.37
6.02
5.97JPM
JPMORGAN CHASE & CO
33.42
0.77
2.36
32.80
33.52
32.75
32.65JWN
NORDSTROM INC
50.03
0.12
0.24
50.12
50.60
49.28
49.91