◎興櫃股票日行情表(電腦議價點選成交)
(百萬元)
代
號 證券名稱
最高買價 最低賣價 本日均價 前日均價
漲 跌
漲跌幅(%)
最
高
最
低
最
後
成
交
量
(股)
成
交
金
額
(元)
筆 數
股
本
日期
進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-=============-========-========1338
KY廣華
99.50
102.00
101.89
102.06
-0.17
-0.17
103.40
101.00
103.40
17,000
1,732,100
8
63,000,000
-
1339
昭輝
27.85
29.00
28.75
28.50
0.25
0.88
29.00
28.50
29.00
2,000
57,500
2
60,266,875 20111212
a1563
巧新
12.10
12.25
12.10
12.01
0.09
0.75
12.25
12.00
12.20
323,658
3,915,816
52
182,860,900
-
1568
倉佑
8.90
9.20
8.98
9.18
-0.20
-2.18
9.00
8.97
9.00
40,000
359,400
2
91,631,559
-
1585
鎧鉅
6.33
6.65
-
6.53
-
-
-
-
-
-
-
-
41,950,000
-
1586
和勤
22.40
23.00
23.02
23.14
-0.12
-0.52
23.60
22.20
23.60
31,000
713,550
11
41,453,273 20110830
D1587
吉茂
22.33
23.26
-
22.50
-
-
-
-
-
-
-
-
41,148,075
-
1591
KY駿吉
32.50
33.50
-
32.94
-
-
-
-
-
-
-
-
18,645,000 20111206
D1593
祺驊
29.50
30.73
-
30.21
-
-
-
-
-
-
-
-
22,500,000 20111221
A1594
日高
20.50
21.50
-
21.60
-
-
-
-
-
-
-
-
17,771,582
-
1597
直得
68.00
70.00
68.59
70.22
-1.63
-2.32
69.00
67.50
69.00
35,300
2,421,200
24
43,389,104
-
1598
岱宇
36.40
38.00
-
37.00
-
-
-
-
-
-
-
-
64,770,000
-
1599
宏佳騰
39.62
41.70
40.90
40.90
-
-
41.10
40.70
41.10
2,000
81,800
2
35,518,496
-
1757
國慶
15.70
16.00
15.84
15.86
-0.02
-0.13
16.00
15.80
16.00
9,000
142,600
3
69,336,295
-
1760
寶齡
16.14
16.84
-
17.00
-
-
-
-
-
-
-
-
33,940,278
-
1776
展宇
16.65
17.35
-
16.75
-
-
-
-
-
-
-
-
50,495,750
-
1780
立弘
10.50
10.94
11.22
11.27
-0.05
-0.44
11.89
10.75
10.94
11,000
123,420
8
94,600,000
-
1783
和康生
14.60
15.26
14.90
15.01
-0.11
-0.73
15.00
14.80
14.80
4,000
59,600
2
50,814,000
-
1786
科妍
40.00
41.05
40.09
40.00
0.09
0.23
40.20
40.00
40.20
9,200
368,800
6
40,000,000
-
1814
東光訊
20.72
21.60
-
21.60
-
-
-
-
-
-
-
-
39,959,000
-
1816
富元
15.77
16.42
-
15.87
-
-
-
-
-
-
-
-
47,360,830
-
1817
凱撒衛
22.70
23.80
-
23.50
-
-
-
-
-
-
-
-
64,500,000
-
2056
璋釔
8.65
8.90
-
9.00
-
-
-
-
-
-
-
-
105,000,000
-
2064
晉椿
21.00
22.00
-
21.45
-
-
-
-
-
-
-
-
61,600,000
-
2066
世德
43.00
44.00
-
43.50
-
-
-
-
-
-
-
-
30,050,000
-
2230
泰茂
12.95
13.10
13.00
13.00
-
-
13.00
13.00
13.00
50,000
650,000
2
30,617,338
-
2235
謚源
26.41
27.80
-
28.00
-
-
-
-
-
-
-
-
27,878,000
-
2599
樂揚
10.20
10.63
10.25
10.26
-0.01
-0.10
10.30
10.20
10.30
4,000
41,000
2
75,815,296
-
2633
高鐵
4.96
5.01
4.98
4.98
-
-
5.02
4.95
4.96
418,000
2,083,020
31 6,513,232,647
-
2639
光明海
18.00
18.90
-
18.90
-
-
-
-
-
-
-
-
205,514,000
-
2640
大車隊
36.00
37.80
-
36.50
-
-
-
-
-
-
-
-
31,666,500
-
2641
正德
9.79
10.20
10.52
10.52
-
-
10.54
10.00
10.50
822,000
8,646,400
4
95,000,000
-
2719
燦星旅
25.50
25.90
-
25.79
-
-
-
-
-
-
-
-
29,900,000 20111205
D2721
KY楷捷
16.82
17.60
17.32
18.38
-1.06
-5.77
17.58
17.00
17.20
20,200
349,820
12
104,550,000
-
2722
夏都
37.80
39.50
-
39.26
-
-
-
-
-
-
-
-
69,754,955 20111227
c2724
KY富驛
92.00
96.84
92.15
91.01
1.14
1.25
92.30
92.00
92.30
4,000
368,600
2
26,943,000 20111228
A2727
王品
362.00
366.40
364.80
365.01
-0.21
-0.06
367.00
361.50
364.00
19,520
7,120,860
20
61,584,471 20111227
c2729
瓦城
177.00
181.00
-
185.50
-
-
-
-
-
-
-
-
17,766,000
-
2730
美麗信
18.00
18.80
-
18.50
-
-
-
-
-
-
-
-
37,625,000
-
2897
臺工銀
5.80
6.08
-
5.92
-
-
-
-
-
-
-
- 2,390,506,301
-
2920
海景
5.90
6.17
-
5.96
-
-
-
-
-
-
-
-
167,832,216
-
3074
群環
14.30
14.73
-
14.50
-
-
-
-
-
-
-
-
103,203,296
-
3075
億泰利
9.40
9.89
-
9.62
-
-
-
-
-
-
-
-
16,419,110
-
3097
拍檔
6.15
6.40
6.16
6.10
0.06
0.98
6.21
6.10
6.21
10,000
61,550
4
61,444,000
-
3122
笙泉
5.25
5.47
-
5.30
-
-
-
-
-
-
-
-
35,962,934
-
3127
能元
12.35
12.80
12.69
12.60
0.09
0.71
13.00
12.35
12.50
22,000
279,100
9
127,533,148
-
3138
耀登
3.82
4.00
3.84
4.03
-0.19
-4.71
3.85
3.82
3.85
9,000
34,530
6
32,700,000
-
3141
晶宏
7.32
7.68
7.49
7.62
-0.13
-1.71
7.60
7.40
7.60
7,000
52,440
4
88,318,394
-
3150
鈺寶
19.50
20.20
-
20.15
-
-
-
-
-
-
-
-
50,000,000
-
3151
智泰
34.50
36.00
35.10
35.40
-0.30
-0.85
35.40
35.00
35.20
4,041
141,851
3
19,750,000
-
3161
幸亞
5.85
6.10
6.10
5.95
0.15
2.52
6.10
6.10
6.10
2,000
12,200
1
43,444,628
-
3163
波若威
17.90
18.73
18.62
18.03
0.59
3.27
18.73
18.40
18.73
30
558
2
55,298,500
-
3167
大量
34.10
35.00
34.23
34.33
-0.10
-0.29
34.30
34.10
34.30
8,000
273,800
5
61,550,523
-
3168
眾福科
4.20
4.41
-
4.35
-
-
-
-
-
-
-
-
61,024,162
-
3178
公準
8.90
9.15
9.05
8.96
0.09
1.00
9.05
9.05
9.05
2,000
18,100
1
32,900,000
-
3237
永洋
3.86
3.90
3.88
3.93
-0.05
-1.27
3.88
3.88
3.88
5,000
19,400
1
53,306,321
-
3272
東碩
3.42
3.52
-
3.47
-
-
-
-
-
-
-
-
26,484,800
-
3285
微端
13.30
13.68
13.50
13.47
0.03
0.22
13.50
13.50
13.50
2,000
27,000
1
40,606,622 20111223
A3301
鋰科
9.85
10.01
9.98
9.77
0.21
2.15
10.00
9.65
10.00
23,000
229,650
10
116,326,000
-
3307
遠業
13.50
14.00
13.47
12.69
0.78
6.15
13.80
12.80
13.70
37,000
498,370
18
45,521,090
-
3318
和光
9.20
9.50
-
9.30
-
-
-
-
-
-
-
-
45,754,148
-
3338
泰碩
9.80
10.10
9.92
9.88
0.04
0.40
10.00
9.85
9.85
22,000
218,300
10
59,373,568
-
3342
飛虹科
5.75
5.95
5.82
5.80
0.02
0.34
5.82
5.82
5.82
2,000
11,640
1
40,909,509
-
3345
慶良
31.50
32.63
32.50
32.47
0.03
0.09
33.00
32.00
32.00
80,000
2,600,000
2
37,500,000
-
3349
寶德
7.41
7.76
-
8.03
-
-
-
-
-
-
-
-
21,840,540
-
3357
臺慶科
18.07
18.50
-
18.50
-
-
-
-
-
-
-
-
78,000,000
-
3374
精材
18.20
18.60
18.13
18.08
0.05
0.28
18.60
18.00
18.60
1,076,236
19,510,434
241
233,581,103
-
3377
健格
36.58
38.50
41.00
38.18
2.82
7.39
41.00
41.00
41.00
1
41
1
12,004,000
-
3408
常憶
10.60
11.00
10.62
10.76
-0.14
-1.30
10.65
10.60
10.60
14,000
148,700
9
57,849,135
-
3411
宜揚
8.00
8.31
8.10
8.13
-0.03
-0.37
8.10
8.10
8.10
21,000
170,100
4
117,702,137
-
3413
晶鼎
10.50
10.73
10.52
10.48
0.04
0.38
10.70
10.50
10.50
15,051
158,390
6
108,000,000
-
3414
榮眾
13.20
13.60
13.46
13.80
-0.34
-2.46
13.68
13.20
13.20
17,717
238,524
9
33,075,000
-
3422
億泰興
6.90
7.15
-
6.97
-
-
-
-
-
-
-
-
35,136,507
-
3423
聚興
22.90
23.70
23.05
23.01
0.04
0.17
23.50
23.00
23.50
22,001
507,023
4
25,258,100
-
3428
光燿科
33.25
34.60
34.55
33.91
0.64
1.89
34.60
34.50
34.50
2,000
69,100
2
45,018,880 20110930
A3429
彥陽
5.95
6.26
-
6.00
-
-
-
-
-
-
-
-
32,955,029
-
3430
奇鈦科
16.63
17.20
-
17.13
-
-
-
-
-
-
-
-
24,140,000
-
3471
雅士
44.00
46.31
45.00
45.33
-0.33
-0.73
45.00
45.00
45.00
2,000
90,000
1
60,858,100 20110930
a3472
友荃
8.60
9.05
-
8.86
-
-
-
-
-
-
-
-
43,274,000
-
3475
富晶
5.85
6.15
6.00
5.97
0.03
0.50
6.00
6.00
6.00
1
6
1
61,940,285
-
3492
長盛
2.98
3.11
3.05
3.02
0.03
0.99
3.05
3.05
3.05
2,000
6,100
1
36,862,800
-
3496
大朋電
13.70
14.31
-
14.25
-
-
-
-
-
-
-
-
34,936,175
-
3503
東又悅
5.75
5.90
5.89
5.89
-
-
5.89
5.89
5.89
2,000
11,780
1
50,701,298
-
3505
聯線上
21.50
22.60
-
21.90
-
-
-
-
-
-
-
-
17,471,815
-
3507
力群
8.95
9.30
10.03
9.94
0.09
0.91
10.03
10.03
10.03
1,000
10,030
1
31,800,000
-
3517
洲磊
1.65
1.73
1.66
1.66
-
-
1.68
1.65
1.67
188,600
313,590
19
122,595,084
-
3524
正勛
6.80
7.10
-
6.90
-
-
-
-
-
-
-
-
51,725,000
-
3530
晶相光
11.93
12.52
-
12.15
-
-
-
-
-
-
-
-
32,017,900
-
3538
曜鵬
18.00
18.40
17.84
15.61
2.23
14.29
19.50
15.60
17.96
153,051
2,730,305
81
56,602,618
-
3543
州巧
16.80
17.15
16.90
17.06
-0.16
-0.94
17.10
16.80
17.10
6,634
112,132
6
83,226,150
-
3554
精品
16.10
16.84
-
16.30
-
-
-
-
-
-
-
-
15,858,032
-
3558
神準
29.00
30.52
29.87
29.96
-0.09
-0.30
30.00
29.45
30.00
3,800
113,510
4
41,033,881 20111024
A3560
建欣科
2.72
2.84
-
2.71
-
-
-
-
-
-
-
-
33,907,559
-
3564
其陽
6.56
6.80
6.81
6.80
0.01
0.15
6.81
6.81
6.81
5
34
1
17,264,400
-
3565
奧圖碼
17.20
17.70
17.60
17.53
0.07
0.40
17.70
17.50
17.50
8,000
140,800
3
80,636,129
-
3566
太陽光
6.75
6.98
6.83
6.85
-0.02
-0.29
7.00
6.74
6.80
94,655
646,088
58
156,819,567
-
3568
馥鴻
16.00
16.25
-
16.13
-
-
-
-
-
-
-
-
29,290,822
-
3572
宏芯
9.40
9.85
-
9.80
-
-
-
-
-
-
-
-
30,361,458
-
3575
琉明
10.36
10.85
-
10.64
-
-
-
-
-
-
-
-
37,087,200
-
3581
博磊
5.10
5.26
5.10
4.97
0.13
2.62
5.15
5.00
5.15
12,000
61,200
6
60,100,000
-
3585
聯致
7.40
7.70
-
7.49
-
-
-
-
-
-
-
-
137,409,582
-
3586
鋐達
4.20
4.42
4.31
4.21
0.10
2.38
4.31
4.31
4.31
4,000
17,240
2
22,862,720
-
3592
瑞鼎
61.55
63.50
62.17
63.73
-1.56
-2.45
65.22
60.00
62.00
65,380
4,064,930
48
64,980,000
-
3594
磐儀
15.00
15.57
-
15.74
-
-
-
-
-
-
-
-
38,090,918
-
3595
山太士
4.30
4.52
-
4.47
-
-
-
-
-
-
-
-
32,952,497
-
3597
映興
14.16
14.83
-
14.80
-
-
-
-
-
-
-
-
31,492,150
-
3599
旺能
14.90
15.47
15.02
15.13
-0.11
-0.73
15.36
14.80
14.95
157,097
2,358,995
50
137,588,911 20111117
d3603
連營
2.90
3.03
-
3.00
-
-
-
-
-
-
-
-
57,236,144
-
3604
立碁光
13.00
13.50
-
13.43
-
-
-
-
-
-
-
-
22,100,000
-
3606
特佳
2.90
2.97
2.94
2.79
0.15
5.38
2.95
2.93
2.95
10,000
29,400
2
19,683,154
-
3610
啟耀
4.87
5.00
4.98
4.83
0.15
3.11
5.10
4.90
4.90
261,035
1,300,972
47
207,079,879
-
3613
碩達
17.20
17.70
17.53
17.04
0.49
2.88
17.68
17.36
17.55
19,000
333,010
11
60,002,766
-
3616
宏瀨
19.80
20.40
20.01
18.41
1.60
8.69
21.00
18.50
20.40
532,241
10,648,395
165
41,613,700
-
3620
日月鴻
1.00
0.00
15.03
15.06
-0.03
-0.20
15.06
15.00
15.06
23,000
345,780
6
243,397,620
-
3633
云光
15.25
16.05
-
15.80
-
-
-
-
-
-
-
-
34,023,643
-
3635
晶量
7.60
7.80
7.62
7.62
-
-
7.63
7.60
7.63
1,179,758
8,983,857
7
42,115,277
-
3636
晶越
3.47
3.65
3.51
3.62
-0.11
-3.04
3.63
3.49
3.52
8,005
28,058
5
37,880,040
-
3637
鉅景
6.00
6.10
6.01
5.92
0.09
1.52
6.10
5.90
6.10
130,933
787,541
22
50,728,475
-
3643
台睿
3.00
3.10
3.06
3.04
0.02
0.66
3.10
3.02
3.10
33,401
102,281
10
49,317,787
-
3644
凌嘉科
10.55
10.99
10.99
10.99
-
-
10.99
10.99
10.99
1,000
10,990
1
24,345,711
-
3646
艾恩特
23.56
24.30
-
23.80
-
-
-
-
-
-
-
-
35,103,371 20111205
D3647
旭晶
6.81
7.03
6.94
6.25
0.69
11.04
7.10
6.55
7.00
431,750
2,998,460
99
280,214,708
-
3649
長裕
4.67
4.85
4.77
4.82
-0.05
-1.04
4.84
4.75
4.75
12,000
57,280
6
25,147,902
-
3651
KY天鵬
4.33
4.42
-
4.40
-
-
-
-
-
-
-
-
69,564,873
-
3656
聯勝
6.80
7.05
6.94
6.99
-0.05
-0.72
7.00
6.90
6.90
20,054
139,178
6
168,993,395
-
3657
大衛
10.90
11.42
10.91
10.41
0.50
4.80
11.00
10.80
10.94
7,000
76,340
4
25,008,258
-
3658
漢微科
141.00
148.42
-
148.01
-
-
-
-
-
-
-
-
60,000,000 20111118
A3659
百辰
15.20
15.70
15.50
15.67
-0.17
-1.08
15.50
15.50
15.50
2,000
31,000
1
28,000,000
-
3661
KY世芯
35.00
35.20
34.80
35.01
-0.21
-0.60
35.00
34.60
35.00
4,000
139,200
3
53,871,342
-
3663
鑫科
28.40
29.78
27.65
27.44
0.21
0.77
28.50
27.50
28.50
37,041
1,024,331
13
51,097,828
-
3666
光耀
4.57
4.70
4.60
4.63
-0.03
-0.65
4.60
4.60
4.60
2,000
9,200
1
36,672,500
-
3671
摩幻
8.65
0.00
8.94
8.11
0.83
10.23
9.60
8.60
9.60
12,000
107,300
5
9,500,000
-
3674
康訊
9.40
9.89
11.50
9.69
1.81
18.68
11.50
11.50
11.50
1,000
11,500
1
23,000,379
-
3675
德微
31.00
32.50
31.48
31.94
-0.46
-1.44
31.65
31.00
31.50
44,248
1,392,962
22
39,327,250 20111020
A3678
聯享
18.00
18.10
17.55
17.23
0.32
1.86
18.00
17.00
18.00
13,005
228,266
8
24,280,000
-
3681
實盈
25.25
26.30
36.00
26.02
9.98
38.36
36.00
36.00
36.00
1,000
36,000
1
208,685,210
-
3682
亞太
9.81
9.90
9.86
9.85
0.01
0.10
9.95
9.70
9.85
1,400,500
13,811,335
121 3,284,000,000
-
3684
榮昌
16.80
17.30
-
17.20
-
-
-
-
-
-
-
-
17,503,360 20111223
A3689
湧德
47.98
49.47
48.18
49.14
-0.96
-1.95
48.90
48.00
48.00
18,000
867,200
8
61,397,069
-
3690
群豐
14.90
15.20
15.03
14.95
0.08
0.54
15.10
15.00
15.00
3,000
45,100
2
123,064,863
-
3693
營邦
21.00
21.89
21.57
21.56
0.01
0.05
21.60
21.50
21.50
3,005
64,807
4
33,799,694
-
4116
明基醫
16.40
17.20
-
16.50
-
-
-
-
-
-
-
-
37,467,000
-
4117
普生
4.30
4.52
-
4.52
-
-
-
-
-
-
-
-
25,226,000
-
4130
健亞
15.00
15.68
15.12
15.27
-0.15
-0.98
16.30
15.04
15.04
120,000
1,813,900
23
85,138,000 20110927
D4132
國鼎
24.85
26.00
-
25.80
-
-
-
-
-
-
-
-
50,438,000
-
4134
台欣生
6.75
7.05
7.03
7.03
-
-
7.05
7.00
7.00
4,000
28,100
2
36,250,000
-
4135
天賜爾
12.20
12.70
12.20
12.60
-0.40
-3.17
12.20
12.20
12.20
84
1,024
1
31,000,000
-
4140
康富
28.32
29.47
29.83
29.59
0.24
0.81
30.30
29.50
29.80
14,000
417,600
10
23,474,068
-
4142
國光生
34.30
34.80
34.80
35.18
-0.38
-1.08
35.70
34.20
34.79
111,033
3,864,352
38
164,264,915 20111124
d4147
中裕
36.60
37.20
36.30
35.04
1.26
3.60
37.20
35.20
37.00
496,301
18,017,087
202
193,060,000
-
4150
優你康
55.67
56.80
56.59
57.50
-0.91
-1.58
57.10
56.00
56.00
75,000
4,244,600
31
30,800,000
-
4151
明躍
24.32
25.20
-
24.26
-
-
-
-
-
-
-
-
33,501,385
-
4152
台微體
67.50
69.00
68.50
69.00
-0.50
-0.72
69.00
68.00
68.00
4,000
274,000
2
34,277,964
-
4153
鈺緯
14.90
15.10
15.05
15.48
-0.43
-2.78
15.05
15.05
15.05
2,000
30,100
1
18,000,000
-
4155
訊映
32.50
33.30
33.03
32.77
0.26
0.79
33.15
33.00
33.00
9,000
297,300
3
18,361,080
-
4156
賽德
10.74
11.20
11.01
10.94
0.07
0.64
11.20
10.80
11.00
47,056
518,071
25
40,539,959
-
4160
創源
25.00
25.78
25.27
24.40
0.87
3.57
25.40
25.00
25.40
3,000
75,800
2
20,000,000
-
4161
聿新科
24.00
24.60
24.54
24.90
-0.36
-1.45
24.70
24.40
24.40
18,000
441,700
10
33,244,172
-
4162
智擎
73.50
76.00
75.24
75.60
-0.36
-0.48
75.50
75.00
75.50
98,000
7,373,300
54
80,362,000
-
4163
鐿鈦
53.50
53.70
-
53.70
-
-
-
-
-
-
-
-
37,000,000
-
4164
承業
77.90
81.00
-
80.62
-
-
-
-
-
-
-
-
108,103,576
-
4168
醣聯
58.00
60.00
59.52
57.65
1.87
3.24
60.30
57.50
58.00
88,000
5,238,000
11
42,500,000
-
4427
展頌
8.13
8.45
8.19
8.45
-0.26
-3.08
8.30
8.17
8.17
10,000
81,920
7
153,727,902
-
4431
敏成
27.27
28.42
-
28.51
-
-
-
-
-
-
-
-
12,000,000
-
4432
銘旺實
25.47
25.78
-
25.57
-
-
-
-
-
-
-
-
35,000,000
-
4536
拓凱
103.00
106.50
106.80
110.00
-3.20
-2.91
110.00
105.46
109.47
3,005
320,940
3
81,900,000
-
4726
永昕
21.85
22.78
20.82
19.48
1.34
6.88
22.45
19.50
22.42
97,270
2,025,030
68
57,500,000
-
4728
雙美
26.00
27.15
26.81
28.15
-1.34
-4.76
28.00
26.00
26.30
295,099
7,912,072
124
49,700,000 20111207
D4730
通用
22.70
23.50
-
23.21
-
-
-
-
-
-
-
-
28,500,000
-
4731
東宇
7.37
7.70
7.60
7.85
-0.25
-3.18
7.60
7.60
7.60
2,000
15,200
1
27,024,884
-
4732
彥臣
18.00
18.73
-
18.57
-
-
-
-
-
-
-
-
21,380,000
-
4734
國維
9.90
10.31
10.07
10.00
0.07
0.70
10.10
10.00
10.10
3,000
30,200
2
43,494,837
-
4738
尚化
25.27
26.21
25.93
26.58
-0.65
-2.45
26.21
25.70
26.21
27,000
700,010
12
64,906,000
-
4740
慕德生
18.20
18.84
18.54
18.77
-0.23
-1.23
19.00
17.99
19.00
55,000
1,019,860
28
45,000,000
-
4741
泓瀚
33.50
34.63
-
33.56
-
-
-
-
-
-
-
-
18,354,580
-
4744
皇將
21.66
22.50
-
21.95
-
-
-
-
-
-
-
-
20,636,000
-
4745
KY合富
19.50
20.40
-
19.57
-
-
-
-
-
-
-
-
48,569,561
-
4747
強生
25.08
26.31
-
26.31
-
-
-
-
-
-
-
-
16,000,000
-
4913
宇辰
6.85
7.15
6.93
6.87
0.06
0.87
7.00
6.70
7.00
12,000
83,200
6
50,000,000
-
4914
和鍥
3.90
4.10
-
3.98
-
-
-
-
-
-
-
-
33,130,170
-
4915
致伸
15.69
16.20
-
16.00
-
-
-
-
-
-
-
-
398,714,887
-
4916
事欣科
73.50
75.78
74.73
72.24
2.49
3.45
77.36
72.00
75.78
30,000
2,242,020
21
21,450,000
-
4920
尚芳
49.50
52.00
-
51.00
-
-
-
-
-
-
-
-
28,939,641
-
4921
宏陽
5.30
5.50
5.46
5.40
0.06
1.11
5.50
5.45
5.45
18,500
101,025
8
63,509,100
-
4922
旭能
3.10
3.20
3.19
3.17
0.02
0.63
3.20
3.17
3.17
32,000
101,920
20
277,500,000
-
4923
力士
30.97
32.00
-
32.02
-
-
-
-
-
-
-
-
20,000,000
-
4925
智微
27.50
28.70
27.99
27.67
0.32
1.16
28.70
27.50
28.30
64,200
1,796,720
24
72,168,891
-
4929
華燈
6.15
6.26
5.73
5.23
0.50
9.56
6.30
5.25
6.20
62,596
358,576
32
26,900,816
-
4931
新盛力
11.60
12.00
11.69
12.00
-0.31
-2.58
11.69
11.69
11.69
2,000
23,380
1
68,877,900
-
4932
瑞晶
7.85
8.05
7.83
8.08
-0.25
-3.09
8.15
7.60
7.95
142,000
1,111,650
52 2,945,100,000
-
4941
晶積
16.06
16.30
-
16.33
-
-
-
-
-
-
-
-
50,000,000
-
4943
KY康控
38.48
40.20
-
40.50
-
-
-
-
-
-
-
-
43,578,000 20111206
a4949
有成
49.50
51.05
-
50.00
-
-
-
-
-
-
-
-
37,415,711
-
4950
牧東
19.00
19.60
19.42
19.60
-0.18
-0.92
19.50
19.10
19.30
18,000
349,600
10
70,000,000 20111108
D4951
精拓科
12.92
13.00
-
13.18
-
-
-
-
-
-
-
-
46,406,965
-
4953
緯軟
14.30
14.80
14.30
14.38
-0.08
-0.56
14.50
14.10
14.50
6,000
85,800
3
33,844,591
-
4961
天鈺
19.40
20.31
19.74
18.43
1.31
7.11
20.10
19.40
20.00
152,770
3,016,065
53
75,078,625
-
4962
維翰
18.24
19.00
-
19.01
-
-
-
-
-
-
-
-
45,650,000
-
4967
十銓
16.80
17.05
17.31
17.30
0.01
0.06
17.31
17.31
17.31
5
86
1
48,372,200
-
4968
立積
14.00
14.60
-
14.03
-
-
-
-
-
-
-
-
40,353,586
-
4969
兆晶
17.90
18.70
18.20
18.20
-
-
18.80
17.90
17.90
101,504
1,847,529
37
81,327,812
-
4972
湯石
28.69
30.00
29.89
30.70
-0.81
-2.64
30.20
29.45
29.45
12,000
358,740
6
27,212,400
-
4973
廣穎
26.20
27.50
27.14
28.01
-0.87
-3.11
28.00
26.90
27.20
53,100
1,441,130
38
51,971,776 20111223
C4975
福聚能
27.80
28.50
27.85
27.51
0.34
1.24
28.50
27.50
27.80
67,000
1,865,800
23
653,153,846
-
4976
佳凌
44.50
45.50
44.47
45.98
-1.51
-3.28
45.05
44.00
45.05
13,300
591,500
9
90,555,000
-
4978
宏普科
19.90
20.00
-
20.00
-
-
-
-
-
-
-
-
16,927,700
-
4980
佐臻
29.00
30.50
29.71
30.00
-0.29
-0.97
30.50
29.45
29.45
8,000
237,700
3
22,840,000
-
4987
科誠
30.00
31.20
-
31.05
-
-
-
-
-
-
-
-
21,587,500 20111223
C4989
榮科
10.90
11.21
10.90
10.85
0.05
0.46
11.10
10.90
10.90
1,263,000
13,767,300
4
60,300,000
-
4990
晶美
17.50
18.20
17.68
18.15
-0.47
-2.59
18.00
17.50
17.50
24,400
431,460
13
61,200,000
-
4992
宇通
2.45
2.56
2.53
2.42
0.11
4.55
2.60
2.47
2.55
243,501
616,472
49
210,050,000
-
4995
晶達
20.80
21.50
21.50
21.35
0.15
0.70
21.50
21.50
21.50
10
215
1
30,177,600 20111205
D4996
智盛
16.00
16.60
16.65
17.50
-0.85
-4.86
17.00
16.50
16.50
4,000
66,600
3
71,053,500
-
4997
齊瀚
11.00
11.42
-
11.15
-
-
-
-
-
-
-
-
25,750,000
-
4999
鑫禾
45.80
48.21
-
47.80
-
-
-
-
-
-
-
-
36,950,072
-
5216
晶讚
11.20
11.68
11.57
11.57
-
-
11.57
11.57
11.57
2,000
23,140
1
35,694,000
-
5217
旭泓
24.70
25.78
25.48
25.41
0.07
0.28
25.78
24.70
25.50
44,000
1,120,900
20
250,006,031
-
5221
合晶光
8.90
9.26
9.00
9.20
-0.20
-2.17
9.00
9.00
9.00
3,000
27,000
2
55,000,000
-
5226
太一
10.20
10.70
10.36
10.33
0.03
0.29
10.60
10.00
10.50
21,000
217,490
11
23,300,000
-
5229
立宇
14.00
14.70
-
14.29
-
-
-
-
-
-
-
-
61,237,910
-
5230
雷笛克
49.50
51.00
49.99
50.11
-0.12
-0.24
50.50
49.40
50.30
19,000
949,800
10
27,851,688 20111216
A5232
KY怡德
49.50
50.00
-
50.00
-
-
-
-
-
-
-
-
20,500,000
-
5233
有量
16.15
16.84
16.84
16.84
-
-
16.84
16.84
16.84
1,000
16,840
1
42,526,500
-
5234
達興
30.22
31.57
29.58
28.28
1.30
4.60
31.57
28.00
31.57
48,118
1,423,355
23
80,233,525
-
5238
威力能
9.12
9.50
9.67
10.51
-0.84
-7.99
10.25
9.30
9.30
20,000
193,310
11
44,296,000
-
5239
宏鈺
30.00
31.36
30.55
30.20
0.35
1.16
30.60
30.50
30.60
2,000
61,100
2
28,003,589
-
5240
建騰
23.28
24.20
23.92
23.98
-0.06
-0.25
24.10
23.80
24.00
41,005
980,920
7
35,341,048
-
5242
佳晶科
21.80
22.94
22.60
22.60
-
-
22.60
22.60
22.60
2,000
45,200
1
72,098,375
-
5245
智晶
24.23
25.40
-
24.70
-
-
-
-
-
-
-
-
35,700,000
-
5247
映相
37.53
38.35
38.06
39.55
-1.49
-3.77
40.50
37.70
38.00
580,000
22,072,750
19
50,000,000
-
5248
景傳
61.75
65.00
-
62.80
-
-
-
-
-
-
-
-
16,500,000
-
5250
奇岩
17.58
18.27
18.35
18.30
0.05
0.27
18.35
18.35
18.35
1,000
18,350
1
25,040,104
-
5251
天鉞電
23.75
24.73
23.85
24.20
-0.35
-1.45
23.85
23.85
23.85
2,000
47,700
1
20,263,314
-
5257
北儒
32.30
33.50
31.95
0.00
-
-
34.00
30.00
33.00
877,605
28,039,181
231
115,000,000
-
5258
虹堡
30.20
31.00
-
30.71
-
-
-
-
-
-
-
-
45,911,475
-
5259
清惠
15.01
15.36
15.30
15.40
-0.10
-0.65
15.30
15.30
15.30
2,000
30,600
1
54,156,119
-
5263
智崴
35.91
37.80
37.15
37.40
-0.25
-0.67
37.60
37.00
37.30
6,000
222,900
6
22,626,000
-
5863
台北銀
10.41
10.90
-
11.05
-
-
-
-
-
-
-
-
231,000,000
-
5864
致和證
5.65
5.90
5.78
5.99
-0.21
-3.51
5.89
5.65
5.80
19,718
113,972
11
210,181,751
-
6272
驊陞
12.40
12.94
-
12.29
-
-
-
-
-
-
-
-
62,531,470
-
6288
聯嘉
5.85
6.00
5.99
5.79
0.20
3.45
6.00
5.90
6.00
130,000
779,300
28
128,909,000
-
6401
助群
8.60
9.05
8.78
8.80
-0.02
-0.23
8.78
8.78
8.78
2,000
17,560
1
45,504,000
-
6504
南六
28.50
30.00
-
30.00
-
-
-
-
-
-
-
-
60,000,000
-
6507
新力美
24.00
25.20
-
24.25
-
-
-
-
-
-
-
-
63,525,271
-
6701
達和
17.60
18.50
18.15
18.05
0.10
0.55
18.20
18.00
18.20
10,000
181,500
8
183,136,650
-
8029
久尹
9.00
9.26
9.01
8.86
0.15
1.69
9.15
8.80
9.10
14,000
126,100
7
60,462,223
-
8038
長園科
80.00
82.80
80.77
79.52
1.25
1.57
81.00
80.00
81.00
9,300
751,150
9
41,921,000
-
8041
東精電
18.50
19.10
19.10
18.77
0.33
1.76
19.10
19.10
19.10
1,000
19,100
1
24,592,530
-
8056
達虹
12.00
12.40
12.29
13.50
-1.21
-8.96
13.50
11.40
12.40
5,818,856
71,496,098
640
907,990,000
-
8065
天瑞
6.00
6.26
6.22
6.17
0.05
0.81
6.25
6.00
6.00
4,050
25,200
3
59,542,695
-
8115
帝聞
16.40
16.84
16.56
16.59
-0.03
-0.18
16.84
16.50
16.50
26,637
441,130
11
80,129,355
-
8122
神通
29.00
30.00
29.55
29.75
-0.20
-0.67
29.76
29.50
29.50
4,005
118,348
3
199,785,628
-
8127
利汎
4.05
4.25
-
4.19
-
-
-
-
-
-
-
-
44,500,000
-
8155
博智
21.00
22.00
21.90
21.89
0.01
0.05
21.90
21.90
21.90
5
109
1
35,700,000
-
8176
智捷
9.17
9.60
9.45
9.48
-0.03
-0.32
9.52
9.40
9.40
61,000
576,700
14
68,000,000
-
8179
旭德
8.93
9.15
-
9.13
-
-
-
-
-
-
-
-
328,549,833
-
8197
研能
15.30
16.00
-
15.47
-
-
-
-
-
-
-
-
61,747,667
-
8227
巨有科
4.70
4.80
-
4.75
-
-
-
-
-
-
-
-
33,193,000
-
8264
台視訊
2.85
3.00
-
2.95
-
-
-
-
-
-
-
-
35,498,362
-
8297
金橋電
5.20
5.35
6.10
5.94
0.16
2.69
6.10
6.10
6.10
20,000
122,000
4
66,000,000
-
8307
威達
34.00
35.50
-
34.41
-
-
-
-
-
-
-
-
412,032,050
-
8329
台視
11.70
12.00
11.71
11.80
-0.09
-0.76
12.00
11.70
12.00
3,100
36,300
2
280,578,115
-
8351
新東亞
6.00
6.23
6.18
6.18
-
-
6.20
6.00
6.00
94,115
582,010
7
73,412,000
-
8409
商之器
21.80
22.90
22.11
21.92
0.19
0.87
22.63
21.90
22.63
10,000
221,060
5
20,000,000
-
8414
KY富怡
41.30
42.10
-
41.01
-
-
-
-
-
-
-
-
22,000,000
-
8415
大國鋼
11.59
12.00
-
11.96
-
-
-
-
-
-
-
-
400,000,000
-
8416
實威
66.00
69.26
-
67.69
-
-
-
-
-
-
-
-
23,288,100
-
8420
明揚
14.25
15.00
-
14.45
-
-
-
-
-
-
-
-
45,320,000
-
8421
旭源
29.90
31.00
30.00
30.05
-0.05
-0.17
30.00
30.00
30.00
2,000
60,000
1
28,598,329
-
8423
KY保綠
52.00
54.63
-
52.50
-
-
-
-
-
-
-
-
14,895,003 20111102
D8424
惠普
20.30
20.50
20.47
20.23
0.24
1.19
20.47
20.47
20.47
4,000
81,880
2
25,223,808
-
8431
匯鑽科
25.65
26.10
-
25.80
-
-
-
-
-
-
-
-
36,000,000
-
8432
東生華
71.50
74.00
72.05
72.47
-0.42
-0.58
75.00
70.00
75.00
56,000
4,034,550
25
28,000,000 20111216
A8433
弘帆
45.89
47.36
-
46.31
-
-
-
-
-
-
-
-
60,000,000
-
8435
鉅邁
44.66
47.00
43.53
47.36
-3.83
-8.09
46.50
43.50
45.65
304,000
13,234,300
3
24,868,000
-
8977
南國
68.00
71.05
-
67.50
-
-
-
-
-
-
-
-
24,600,000
-
9957
燁聯
8.80
9.05
9.00
9.00
-
-
9.05
8.90
9.05
136,804
1,231,495
26 2,200,413,600
-
9961
儀大
15.20
15.90
-
15.90
-
-
-
-
-
-
-
-
64,578,500
-
======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總
計
20,449,206
343,777,822
3,648【註】上市櫃進度代號：Ａ：送件申請上櫃；Ｂ：上櫃審議會通過；Ｃ：櫃檯中心董事會通過；Ｄ：證期局核准上櫃ａ：送件申請上市；ｂ：上市審議會通過；ｃ：證交所董事會通過； ｄ：證期局核准上市資料來源：中華民國證券櫃檯買賣中心 製表時間：2011/12/29 16:26:09