◎台灣50指數成分股 20日壓力支撐表 2011 年 12月 29日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
35.60
122
35.55
98
35.50
2,369
35.45
1,320
35.40
2,256
35.35
2,899
35.30
2,245
35.25
1,867
35.20
2,241
35.15
1,318
35.10P2
4,937
35.05P1
6,736
35.00#
27,385
34.95S1
9,176
34.90
4,344
34.85
5,886
34.80
3,916
34.75
4,847
34.70
3,337
34.65
3,592
34.60
5,100
34.55
2,681
34.50
3,988
34.45
1,032
34.40
1,503
34.35
1,850
34.30
2,441
34.25
1,527
34.20
2,845
34.15
2,088
34.10
2,642
34.05
1,209
34.00
3,287
33.95
1,081
33.90
1,300
33.85
580
33.80
604
33.75
311
33.70
421
33.65
1,089
33.60
980
33.55
335
33.50
1,765
33.45
151
33.40
1,040
33.35
1,419
33.30
1,941
33.25
2,422
33.20
1,433
33.15
1,828
33.10
3,867
33.05
2,664
33.00S2
8,920
32.95
4,080
32.90
4,374
32.85
4,471
32.80
6,615
32.75
3,450
32.70
4,992
32.65
2,924
32.60
2,625
32.55
2,504
32.50
5,126
32.45
2,174
32.40
4,176
32.35
2,708
32.30
3,000
32.25
1,733
32.20
3,110
32.15
902
32.10
904
32.05
1,365
32.00
2,539
31.95
725
31.90
421
31.85
207【亞泥
1102】 成交價
累計成交張數
33.80#
876
33.75
102
33.70
588
33.65
706
33.60
3,078
33.55
1,023
33.50
3,556
33.45
6,025
33.40S1
8,982
33.35
2,273
33.30
2,493
33.25
1,343
33.20
2,251
33.15
1,295
33.10
1,759
33.05
1,594
33.00
3,799
32.95
5,059
32.90
937
32.85
1,357
32.80
1,425
32.75
1,533
32.70
2,318
32.65
901
32.60
431
32.55
274
32.50
580
32.45
456
32.40
608
32.35
210
32.30
963
32.25
555
32.20
445
32.15
866
32.10
864
32.05
1,638
32.00
5,136
31.95
2,017
31.90
1,945
31.85
882
31.80
1,511
31.75
338
31.70
1,315
31.65
2,039
31.60
2,624
31.55
2,443
31.50S2
7,146
31.45
4,389
31.40
3,540
31.35
1,360
31.30
2,232
31.25
1,483
31.20
2,590
31.15
2,714
31.10
3,245
31.05
1,948
31.00
1,831
30.95
281
30.90
329
30.85
222
30.80
468
30.75
193
30.70
200
30.65
32【統一
1216】 成交價
累計成交張數
44.50
967
44.45
264
44.40
3,671
44.35
591
44.30
796
44.25
660
44.20
2,943
44.15
4,493
44.10
12,778
44.05P2
13,805
44.00P1
23,358
43.95
8,887
43.90
7,003
43.85#
5,638
43.80S2
7,386
43.75
3,888
43.70
5,861
43.65
5,376
43.60
5,996
43.55
6,844
43.50S1
12,752
43.45
2,924
43.40
2,304
43.35
1,440
43.30
2,190
43.25
1,667
43.20
1,712
43.15
2,566
43.10
2,441
43.05
1,294
43.00
4,333
42.95
1,316
42.90
2,376
42.85
1,462
42.80
1,351
42.75
593
42.70
837
42.65
939
42.60
2,239
42.55
1,691
42.50
3,347
42.45
1,594
42.40
3,749
42.35
2,506
42.30
5,438
42.25
3,752
42.20
3,398
42.15
3,745
42.10
3,741
42.05
2,916
42.00
3,408
41.95
986
41.90
1,089
41.85
1,567
41.80
2,242
41.75
1,332
41.70
2,169
41.65
2,303
41.60
2,586
41.55
1,064
41.50
701
41.45
367
41.40
151
41.35
16【台塑
1301】 成交價
累計成交張數
86.30
60
86.20
164
86.10
587
86.00
567
85.90
376
85.80
502
85.70
1,904
85.60
832
85.50
502
85.40
906
85.30
1,676
85.20
3,328
85.10P2
8,423
85.00P1
11,726
84.90
5,433
84.80
2,952
84.70
2,327
84.60
1,591
84.50
2,652
84.40
5,531
84.30
4,233
84.20
3,780
84.10
3,167
84.00
7,039
83.90
2,723
83.80
1,759
83.70
1,282
83.60
1,545
83.50
2,116
83.40
3,219
83.30
1,841
83.20
2,325
83.10
2,732
83.00
5,206
82.90
3,412
82.80
2,490
82.70
1,729
82.60
2,562
82.50
3,564
82.40
2,915
82.30
2,453
82.20
3,817
82.10
1,759
82.00
4,068
81.90
1,557
81.80
1,229
81.70
424
81.60
763
81.50
1,588
81.40
934
81.30
429
81.20
1,500
81.10
1,266
81.00
1,866
80.90
1,519
80.80#
2,391
80.70S1
1,127
80.60
476
80.50S2
665
80.40
387【南亞
1303】 成交價
累計成交張數
60.50
79
60.40
2,488
60.30
180
60.20
657
60.10
970
60.00P1
4,498
59.90P2
3,603
59.80
3,284
59.70#
1,798
59.60
323
59.50
431
59.40
554
59.30
611
59.20
1,511
59.10
676
59.00
1,643
58.90
1,675
58.80
2,883
58.70
2,235
58.60
2,285
58.50
3,571
58.40
2,574
58.30
1,997
58.20
1,711
58.10
1,413
58.00
2,472
57.90
1,813
57.80
2,177
57.70
1,481
57.60
1,335
57.50
2,531
57.40
3,094
57.30
2,553
57.20
2,793
57.10S2
4,591
57.00
2,579
56.90S1
4,612
56.80
3,218
56.70
3,074
56.60
2,579
56.50
4,372
56.40
2,901
56.30
2,271
56.20
1,472
56.10
3,490
56.00
4,408
55.90
566
55.80
651
55.70
606
55.60
637
55.50
1,871
55.40
134
55.30
194
55.20
305
55.10
103
55.00
654
54.90
1,023
54.80
286
54.70
342
54.60
581
54.50
1,150
54.40
977
54.30
2,381
54.20
1,066
54.10
2,769
54.00
1,111【台化
1326】 成交價
累計成交張數
83.20
386
83.10
333
83.00
883
82.90
686
82.80
1,923
82.70
2,684
82.60
2,427
82.50
1,748
82.40
649
82.30
523
82.20
704
82.10
849
82.00
3,442
81.90
2,708
81.80
434
81.70
619
81.60
1,539
81.50
3,420
81.40
1,545
81.30
1,542
81.20
4,710
81.10
3,778
81.00
5,718
80.90
2,869
80.80
5,189
80.70
3,483
80.60
3,059
80.50
5,038
80.40
3,106
80.30
3,028
80.20
3,757
80.10P2
6,018
80.00P1
9,210
79.90
3,139
79.80
2,020
79.70#
2,791
79.60S1
2,712
79.50S2
2,574
79.40
1,522
79.30
1,612
79.20
410
79.10
442
79.00
1,429
78.90
781
78.80
688
78.70
365
78.60
438
78.50
646
78.40
338
78.30
116
78.20
287
78.10
210
78.00
285
77.90
150
77.80
277
77.70
156
77.60
601【遠東新
1402】 成交價
累計成交張數
35.70
138
35.65
62
35.60
1,489
35.55
139
35.50
352
35.45
446
35.40
945
35.35P1
3,633
35.30P2
3,115
35.25
2,501
35.20
1,568
35.15
418
35.10
1,610
35.05
1,256
35.00
1,906
34.95
160
34.90
122
34.85
226
34.80
367
34.75
641
34.70
381
34.65
498
34.60#
2,311
34.55
2,238
34.50
4,152
34.45
4,403
34.40
4,427
34.35
4,551
34.30
6,882
34.25
3,423
34.20
5,191
34.15
4,945
34.10S2
8,342
34.05
5,027
34.00S1
9,686
33.95
3,097
33.90
4,277
33.85
2,580
33.80
3,533
33.75
2,579
33.70
1,989
33.65
1,413
33.60
2,147
33.55
2,030
33.50
3,803
33.45
1,733
33.40
2,384
33.35
2,342
33.30
2,249
33.25
1,392
33.20
1,610
33.15
597
33.10
350
33.05
123
33.00
495
32.95
37
32.90
69
32.85
596
32.80
3,226
32.75
3,716
32.70
1,104
32.65
1,826
32.60
1,742
32.55
929
32.50
2,225
32.45
1,323
32.40
1,623
32.35
95
32.30
719
32.25
602
32.20
635
32.15
693
32.10
827
32.05
3,372
31.85
1,039
31.80
210
31.65
42
31.60
175
31.55
139
31.50
589
31.45
34
31.40
2,178
31.35
1,268
31.30
2,437
31.25
2,209
31.20
2,137
31.15
882
31.10
1,733
31.05
1,203
31.00
4,728
30.95
1,418
30.90
1,920
30.85
1,463
30.80
2,963
30.75
1,321
30.70
3,876
30.65
367
30.60
872
30.55
666
30.50
3,285
30.45
1,852
30.40
1,715
30.35
2,043
30.30
2,043
30.25
988
30.20
858
30.15
755
30.10
411
30.05
243
30.00
43【中鋼
2002】 成交價
累計成交張數
29.10
1,778
29.05
580
29.00P2
2,972
28.95P1
7,231
28.90#
24,523
28.85
20,730
28.80
18,020
28.75
6,433
28.70
18,763
28.65
15,870
28.60
13,281
28.55
15,911
28.50S2
27,444
28.45S1
28,970
28.40
18,912
28.35
5,194
28.30
3,299
28.25
495
28.20
4,297
28.15
3,448
28.10
10,468
28.05
20,371
28.00
24,920
27.95
5,296
27.90
3,920【光寶科
2301】 成交價
累計成交張數
34.80
540
34.75P1
2,243
34.70
575
34.65
205
34.60
219
34.55
142
34.50
424
34.45
158
34.40
349
34.35
228
34.30
234
34.25
389
34.20
338
34.15
242
34.10
642
34.05
376
34.00P2
2,239
33.95
1,784
33.90#
7,176
33.85
578
33.80
803
33.75
1,755
33.70
2,720
33.65
1,425
33.60
2,293
33.55
1,898
33.50
2,065
33.45
544
33.40
684
33.35
1,785
33.30
2,802
33.25S1
3,353
33.20
2,919
33.15
1,764
33.10
2,559
33.05
1,444
33.00
3,070
32.95
1,477
32.90
981
32.85
1,108
32.80
1,569
32.75
745
32.70
960
32.65
505
32.60
598
32.55
442
32.50
1,393
32.45
771
32.40
2,357
32.35
2,331
32.30
2,850
32.25
1,353
32.20
2,360
32.15
1,366
32.10
1,515
32.05
1,364
32.00S2
3,241
31.95
1,588
31.90
1,298
31.85
624
31.80
614
31.75
667
31.70
1,096
31.65
773
31.60
628
31.55
608
31.50
339
31.45
200
31.40
451
31.35
390
31.30
670
31.25
177
31.20
74
31.15
199
31.10
121
31.05
124
31.00
266
30.95
449
30.90
275
30.85
242
30.80
177【聯電
2303】 成交價
累計成交張數
13.35
1,271
13.30
1,501
13.25
3,225
13.20
4,136
13.15
6,977
13.10
5,437
13.05
3,386
13.00
2,972
12.95P1
14,113
12.90
12,697
12.85P2
13,917
12.80
7,109
12.75
6,485
12.70#
18,239
12.65
20,999
12.60S1
32,757
12.55S2
28,739
12.50
23,698
12.45
13,128
12.40
4,110
12.35
18,748
12.30
19,713
12.25
15,143
12.20
21,265
12.15
14,275
12.10
9,663
12.05
13,913
12.00
10,857
11.95
16,044
11.90
13,055
11.85
15,852
11.80
15,605
11.75
19,128
11.70
772【台達電
2308】 成交價
累計成交張數
72.00P1
152
71.90#
689
71.80
348
71.70
784
71.60
2,100
71.50
1,628
71.40
2,576
71.30
2,913
71.20
3,692
71.10
2,868
71.00
3,339
70.90
1,475
70.80
813
70.70
1,036
70.60
934
70.50
1,900
70.40
514
70.30
1,028
70.20
624
70.10
739
70.00
3,357
69.90
1,531
69.80
797
69.70
686
69.60
529
69.50
758
69.40
446
69.30
94
69.20
258
69.10
105
69.00
741
68.90
935
68.80
850
68.70
1,187
68.60
838
68.50
1,563
68.40
1,559
68.30
2,630
68.20
1,501
68.10
965
68.00
2,602
67.90
757
67.80
340
67.70
230
67.60
240
67.50
756
67.40
884
67.30
439
67.20
601
67.10
255
67.00
582
66.90
92
66.80
188
66.70
691
66.60
439
66.50
731
66.40
361
66.30
38
66.20
200
66.10
174
66.00
647
65.90
301
65.80
460
65.70
258
65.60
854
65.50
1,434
65.40
1,080
65.30
791
65.20
936
65.10
2,595
65.00
6,845
64.90
3,608
64.80
4,849
64.70
3,167
64.60
3,909
64.50
4,781
64.40
4,089
64.30S2
7,065
64.20
6,472
64.10
6,975
64.00S1
10,941
63.90
5,976
63.80
1,947
63.70
1,667
63.60
2,207
63.50
2,210
63.40
653
63.30
272
63.20
475
63.10
121
63.00
37【日月光
2311】 成交價
累計成交張數
28.50
176
28.45
646
28.40
269
28.35
2,741
28.30
2,007
28.25
1,603
28.20
6,254
28.15
7,925
28.10
7,382
28.05
6,022
28.00P1
18,089
27.95P2
13,172
27.90
8,066
27.85
4,576
27.80
9,966
27.75
7,781
27.70
6,038
27.65
10,185
27.60
8,538
27.55
4,016
27.50
3,138
27.45
1,233
27.40
1,148
27.35
1,023
27.30
2,539
27.25
2,111
27.20
3,612
27.15
3,258
27.10
5,003
27.05
2,853
27.00
5,838
26.95
2,318
26.90
5,419
26.85
4,381
26.80
5,057
26.75
8,264
26.70
8,768
26.65
4,549
26.60
7,878
26.55
7,114
26.50
6,303
26.45
3,492
26.40
10,678
26.35
3,726
26.30
9,650
26.25
10,724
26.20
10,466
26.15
4,663
26.10
4,371
26.05
3,591
26.00
6,841
25.95
863
25.90
2,164
25.85#
6,913
25.80
6,616
25.75
4,736
25.70
7,932
25.65
2,686
25.60
7,217
25.55
3,745
25.50
2,900
25.45
381
25.40
1,238
25.35
374
25.30
1,740
25.25
3,555
25.20
10,911
25.15
7,497
25.10
7,001
25.05
6,838
25.00S1
25,518
24.95
9,199
24.90S2
11,852
24.85
5,275
24.80
5,361
24.75
2,858
24.70
2,496【鴻海
2317】 成交價
累計成交張數
83.50
268
83.40
1,084
83.30
1,539
83.20P2
3,619
83.10
3,003
83.00P1
21,454
82.90#
19,850
82.80
19,236
82.70
15,470
82.60
9,520
82.50
21,086
82.40
11,059
82.30
14,904
82.20
20,193
82.10
15,133
82.00S1
33,243
81.90S2
22,408
81.80
22,263
81.70
13,649
81.60
14,244
81.50
14,409
81.40
8,437
81.30
12,918
81.20
9,803
81.10
7,864
81.00
8,757
80.90
4,925
80.80
3,879
80.70
4,212
80.60
2,419
80.50
4,612
80.40
4,355
80.30
3,584
80.20
4,145
80.10
6,885
80.00
13,745
79.90
8,681
79.80
4,614
79.70
3,695
79.60
2,276
79.50
1,926
79.40
1,400
79.30
1,084
79.20
2,402
79.10
3,942
79.00
6,687
78.90
6,123
78.80
9,879
78.70
4,542
78.60
4,549
78.50
5,439
78.40
4,782
78.30
4,062
78.20
2,268
78.10
3,122
78.00
8,420
77.90
3,336
77.80
4,335
77.70
2,229
77.60
1,678
77.50
2,847
77.40
852
77.30
856【仁寶
2324】 成交價
累計成交張數
30.20#
1,020
30.15
1,558
30.10
3,617
30.05
1,084
30.00S2
9,765
29.95
3,124
29.90
1,689
29.85
1,682
29.80
1,628
29.75
1,518
29.70
2,873
29.65
1,889
29.60
2,288
29.55
825
29.50
1,295
29.45
613
29.40
639
29.35
360
29.30
376
29.25
4,056
29.20
1,119
29.15
732
29.10
2,638
29.05
1,239
29.00
2,142
28.95
469
28.90
332
28.80
114
28.70
177
28.60
157
28.55
220
28.50
1,148
28.45
2,531
28.40
2,317
28.35
1,633
28.30
3,058
28.25
2,376
28.20
4,065
28.15
3,006
28.10
7,431
28.05
5,415
28.00S1
10,427
27.95
3,248
27.90
2,164
27.85
1,621
27.80
3,332
27.75
2,612
27.70
3,742
27.65
2,907
27.60
3,592
27.55
3,447
27.50
3,991
27.45
617
27.40
1,108
27.35
951
27.30
794
27.25
701
27.20
1,060
27.15
845
27.10
1,315
27.05
1,730
27.00
727【矽品
2325】 成交價
累計成交張數
28.90
122
28.85
135
28.80
219
28.75
368
28.70
308
28.65
224
28.60
168
28.55
24
28.50
76
28.45
135
28.40
547
28.35
636
28.30
1,246
28.25
1,297
28.20
1,724
28.15
1,294
28.10
127
28.05
76
28.00
172
27.95
7
27.90
76
27.85
178
27.80
368
27.75
148
27.70
340
27.65
714
27.60
930
27.55
387
27.50
353
27.45
611
27.40
230
27.35
160
27.30P1
5,270
27.25
2,417
27.20P2
4,090
27.15#
6,065
27.10
3,671
27.05
4,375
27.00S2
7,254
26.95
4,656
26.90
2,945
26.85
3,643
26.80
2,247
26.75
2,215
26.70
4,148
26.65
2,897
26.60
2,809
26.55
2,228
26.50
2,966
26.45
2,973
26.40
4,337
26.35
3,747
26.30S1
13,331
26.25
5,514
26.20
4,845
26.15
4,053
26.10
4,706
26.05
2,456
26.00
6,235
25.95
2,718
25.90
3,033
25.85
2,119
25.80
2,393
25.75
1,617
25.70
910
25.65
702
25.60
1,716
25.55
1,224
25.50
1,793
25.45
2,032
25.40
4,497
25.35
1,510
25.30
1,555
25.25
900
25.20
1,154
25.15
1,085
25.10
1,744
25.05
1,875
25.00
2,211
24.95
1,057
24.90
1,039
24.85
550
24.80
500
24.75
68
24.70
211
24.65
957
24.60
876
24.55
35【台積電
2330】 成交價
累計成交張數
76.80
1,458
76.70
3,208
76.60
4,628
76.50
4,384
76.40
8,284
76.30
17,455
76.20
10,618
76.10
10,236
76.00P1
33,351
75.90P2
27,528
75.80#
20,575
75.70
20,250
75.60
20,026
75.50
29,267
75.40
25,302
75.30
11,997
75.20
21,894
75.10S2
29,567
75.00S1
43,742
74.90
28,036
74.80
12,768
74.70
11,571
74.60
6,356
74.50
12,038
74.40
7,888
74.30
13,334
74.20
12,432
74.10
12,297
74.00
9,990
73.90
4,397
73.80
6,026
73.70
4,733
73.60
4,290
73.50
4,187
73.40
351
73.30
1,100
73.20
2,365
73.10
4,458
73.00
11,260
72.90
12,523
72.80
10,136
72.70
7,832
72.60
3,423
72.50
10,546
72.40
3,089
72.30
5,004
72.20
10,829
72.10
10,171
72.00
4,715【宏碁
2353】 成交價
累計成交張數
35.45
173
35.40
490
35.35
790
35.30
1,986
35.25
727
35.20
4,053
35.15
1,639
35.10
3,949
35.05
1,639
35.00P1
8,288
34.95P2
4,370
34.90#
6,829
34.85
5,335
34.80
6,502
34.75
4,951
34.70
8,509
34.65
6,359
34.60
7,673
34.55S2
9,542
34.50S1
9,933
34.45
3,911
34.40
6,630
34.35
7,634
34.30
8,328
34.25
5,907
34.20
7,925
34.15
4,753
34.10
6,018
34.05
4,899
34.00
6,646
33.95
5,439
33.90
5,548
33.85
2,062
33.80
2,910
33.75
1,544
33.70
3,187
33.65
6,390
33.60
5,431
33.55
3,525
33.50
3,017
33.45
995
33.40
964
33.35
313
33.30
751
33.25
117
33.20
1,080
33.15
42
33.10
1,555
33.05
693
33.00
700
32.95
1,656
32.90
2,223
32.85
893
32.80
1,162
32.75
452
32.70
626
32.65
671
32.60
664
32.55
506
32.50
730
32.45
350
32.40
2,018
32.35
749
32.30
1,746
32.25
1,688
32.20
917
32.15
631
32.10
537
32.05
130【鴻準
2354】 成交價
累計成交張數
98.50
45
98.40
99
98.30
19
98.20
10
98.10
110
98.00
680
97.90
108
97.80
551
97.70
363
97.60
167
97.50
528
97.40
339
97.30
699
97.20P1
5,148
97.10
651
97.00P2
2,751
96.90#
1,755
96.80
1,761
96.70
1,095
96.60
884
96.50
1,789
96.40
937
96.30
501
96.20
475
96.10
445
96.00
680
95.90
117
95.80
47
95.70
20
95.60
109
95.50
888
95.40
129
95.30
237
95.20
2,645
95.10
890
95.00
2,218
94.90
699
94.80
568
94.70
489
94.60
433
94.50
1,035
94.40
422
94.30
270
94.20
228
94.10
303
94.00
539
93.90
50
93.80
52
93.70
157
93.60
28
93.50
285
93.40
271
93.30
279
93.20
160
93.10
350
93.00
641
92.90
7
92.80
21
92.70
560
92.60
362
92.50
1,066
92.40
459
92.30
814
92.20
2,355
92.10
1,515
92.00S1
3,484
91.90
1,785
91.80
2,062
91.70
1,241
91.60
1,131
91.50
1,565
91.40
982
91.30
1,293
91.20
606
91.10
864
91.00
1,871
90.90
853
90.80
1,215
90.70
1,651
90.60
1,797
90.50
1,243
90.40
928
90.30
903
90.20
778
90.10
1,035
90.00S2
2,873
89.90
793
89.80
844
89.70
785
89.60
908
89.50
1,337
89.40
765
89.30
1,377
89.20
997
89.10
1,030
89.00
2,804
88.90
848
88.80
1,113
88.70
953
88.60
817
88.50
1,099
88.40
483
88.30
1,145
88.20
599
88.10
145
88.00
469
87.90
89
87.80
195
87.70
295
87.60
218
87.50
111
87.40
28
87.30
55
87.20
127
87.10
87
87.00
259
86.90
47
86.80
22
86.70
85
86.60
25【華碩
2357】 成交價
累計成交張數 217.50
13 217.00
499 216.50P2
548 216.00P1
2,493 215.50#
3,846 215.00S2
4,130 214.50
1,316 214.00
2,382 213.50
1,436 213.00
799 212.50
724 212.00
970 211.50
574 211.00
617 210.50
974 210.00S1
4,648 209.50
1,548 209.00
1,761 208.50
749 208.00
924 207.50
742 207.00
939 206.50
1,049 206.00
2,473 205.50
2,840 205.00
3,468 204.50
2,180 204.00
2,375 203.50
1,865 203.00
1,151 202.50
1,480 202.00
1,900 201.50
1,145 201.00
2,743 200.50
1,984 200.00
2,337 199.50
1,137 199.00
1,168 198.50
966 198.00
477 197.50
144 197.00
11【廣達
2382】 成交價
累計成交張數
63.90P2
37
63.80P1
739
63.70#
2,117
63.60
1,190
63.50
449
63.40
261
63.30
285
63.20
189
63.10
661
63.00
2,247
62.90
1,584
62.80
550
62.70
286
62.60
124
62.50
524
62.40
1,118
62.30
820
62.20
980
62.10
1,430
62.00
3,496
61.90
2,019
61.80
3,853
61.70
6,358
61.60
8,136
61.50S1
10,819
61.40
5,105
61.30
5,398
61.20
5,800
61.10
4,380
61.00S2
8,355
60.90
6,472
60.80
1,762
60.70
3,101
60.60
3,369
60.50
3,967
60.40
1,540
60.30
1,372
60.20
1,894
60.10
2,049
60.00
6,516
59.90
3,507
59.80
2,074
59.70
1,567
59.60
2,001
59.50
2,079
59.40
1,661
59.30
561
59.20
416
59.10
729
59.00
1,446
58.90
1,379
58.80
1,867
58.70
2,380
58.60
3,588
58.50
4,391
58.40
1,244
58.30
923
58.20
442
58.10
325
58.00
680
57.90
580
57.80
555
57.70
394
57.60
190
57.50
292
57.10
527【南科
2408】 成交價
累計成交張數
2.37
532
2.36
322
2.35P1
10,869
2.33P2
4,702
2.32
1,382
2.31
1,223
2.30
1,740
2.29
2,300
2.28
2,486
2.27#
1,040
2.26
3,023
2.25
1,056
2.24
1,744
2.23
2,421
2.22
1,477
2.21
339
2.20
261
2.19S1
6,226
2.18
1,485
2.17
1,023
2.16
645
2.14
511
2.12
2,103
2.10
3,007
2.09
4,162
2.06
406
2.05
760
2.03
862
2.02
4,314
2.00S2
5,079
1.99
487
1.98
38
1.97
2,715
1.96
44
1.95
1,433
1.92
2,046
1.91
375
1.90
3,622
1.89
764
1.88
2,030
1.87
2,829
1.86
663
1.84
150
1.82
842
1.80
378【友達
2409】 成交價
累計成交張數
15.40
385
15.35
7,781
15.30
10,921
15.25
3,257
15.20
3,569
15.15
2,180
15.10
4,253
15.05
12,056
15.00
23,164
14.95
17,578
14.90
21,673
14.85
18,731
14.80
28,770
14.75
19,994
14.70
7,828
14.65
3,847
14.60
5,451
14.55
9,650
14.50
4,762
14.45
18,662
14.40
12,140
14.35
7,598
14.30
10,578
14.25
9,063
14.20
13,110
14.15
5,768
14.10
4,952
14.05
4,664
14.00
20,084
13.95
7,224
13.90
5,256
13.85
13,397
13.80
29,435
13.75
30,014
13.70P1
82,936
13.65
41,303
13.60P2
48,475
13.55
41,066
13.50
35,111
13.45
28,605
13.40
26,063
13.35
30,868
13.30
37,869
13.25#
27,501
13.20S1
26,994
13.15
17,836
13.10
23,140
13.05
7,229
13.00
12,985
12.95
14,798
12.90
21,485
12.85S2
25,000
12.80
21,856
12.75
18,211
12.70
15,056
12.65
15,858
12.60
5,232【中華電
2412】 成交價
累計成交張數 102.00
94 101.50P2
23,032 101.00P1
33,178 100.50#
43,223 100.00S1
59,717
99.90
7,518
99.80
2,640
99.70
4,774
99.60
4,567
99.50S2
7,560
99.40
4,029【聯發科
2454】 成交價
累計成交張數 290.50
24 290.00
408 289.50
341 289.00
805 288.50
604 288.00
1,202 287.50
628 287.00
571 286.50
309 286.00
1,530 285.50
1,044 285.00
1,343 284.50
548 284.00
744 283.50
762 283.00
844 282.50
1,250 282.00
1,531 281.50
2,794 281.00P2
3,538 280.50
2,235 280.00
2,377 279.50
1,620 279.00
3,139 278.50P1
3,648 278.00
2,878 277.50#
2,121 277.00
1,523 276.50
872 276.00
2,802 275.50
3,184 275.00
2,662 274.50
1,240 274.00
1,312 273.50
475 273.00
544 272.50
513 272.00
466 271.50
213 271.00
424 270.50
698 270.00
1,355 269.50
1,068 269.00
3,017 268.50S1
7,367 268.00S2
7,356 267.50
3,826 267.00
3,210 266.50
1,873 266.00
2,444 265.50
826 265.00
3,764 264.50
1,615 264.00
2,631 263.50
3,068 263.00
2,392 262.50
1,414 262.00
2,747 261.50
1,785 261.00
3,774 260.50
1,990 260.00
4,516 259.50
2,117 259.00
3,942 258.50
1,904 258.00
3,713 257.50
2,291 257.00
4,421 256.50
3,526 256.00
2,101 255.50
781 255.00
2,543 254.50
1,225 254.00
1,540 253.50
929 253.00
1,824 252.50
783 252.00
1,813 251.50
1,234 251.00
2,268 250.50
1,003 250.00
2,595 249.50
1,073 249.00
1,482 248.50
1,112 248.00
2,026 247.50
642 247.00
432 246.50
239 246.00
417 245.50
284 245.00
877 244.50
95 244.00
71 243.50
1,120 243.00
259【可成
2474】 成交價
累計成交張數 149.50
584 149.00
3,912 148.50
3,727 148.00
6,136 147.50
7,946 147.00
8,913 146.50
6,449 146.00
4,101 145.50
3,484 145.00
4,105 144.50
5,326 144.00
8,000 143.50
10,018 143.00P1
13,525 142.50P2
11,826 142.00
10,318 141.50#
11,445 141.00
11,897 140.50S1
18,935 140.00
13,139 139.50
9,951 139.00
9,396 138.50
5,104 138.00
7,214 137.50
6,471 137.00
5,211 136.50
2,874 136.00
5,989 135.50
4,321 135.00
10,312 134.50
6,390 134.00
9,646 133.50
8,146 133.00
9,759 132.50
4,868 132.00
3,759 131.50
2,932 131.00
4,437 130.50
9,069 130.00
10,778 129.50
9,095 129.00
8,781 128.50
7,144 128.00
10,353 127.50
10,697 127.00S2
14,754 126.50
10,309 126.00
12,801 125.50
10,585 125.00
7,920 124.50
10,654 124.00
7,321 123.50
5,321 123.00
2,450 122.50
400 122.00
819 121.50
1,136 121.00
2,166 120.50
2,296 120.00
3,942 119.50
857【宏達電
2498】 成交價
累計成交張數 525.00
124 524.00
542 523.00
321 522.00
1,966 521.00
1,744 520.00
2,872 519.00
2,041 518.00
3,058 517.00
3,364 516.00
3,075 515.00
2,376 514.00
2,087 513.00
2,193 512.00
1,086 511.00
449 510.00
332 509.00P2
3,719 508.00
623 507.00
637 506.00
189 505.00
1,394 504.00
1,589 503.00
1,279 502.00P1
4,230 501.00
1,457 500.00
1,929 499.50
355 499.00
1,242 498.50
344 498.00
924 497.50
163 497.00
426 496.50
900 496.00
869 495.50
141 495.00
399 494.50
238 494.00#
1,097 493.50
501 493.00
737 492.50
604 492.00
1,219 491.50
651 491.00
690 490.50
214 490.00
622 489.50
624 489.00
531 488.50
323 488.00
336 487.50
233 487.00
250 486.50
149 486.00
448 485.50
114 485.00
375 484.50
153 484.00
255 483.50
139 483.00
210 482.50
103 482.00
821 481.50
76 481.00
209 480.00
25 477.00
35 476.00
2,383 475.00
468 474.50
54 474.00
187 473.50
221 473.00
261 472.50
347 472.00
241 471.50
191 471.00
458 470.50
217 470.00
1,165 469.50
200 469.00
437 468.50
212 468.00
732 467.50
61 467.00
470 466.50
58 466.00
1,158 465.50
288 465.00
781 464.50
371 464.00
339 463.50
242 463.00
644 462.50
407 462.00
1,220 461.50
549 461.00
1,289 460.50
832 460.00
2,255 459.50
622 459.00
1,418 458.50
900 458.00
2,360 457.50
621 457.00
1,601 456.50
491 456.00
1,203 455.50
281 455.00
849 454.50
385 454.00
372 453.50
305 453.00
1,216 452.50
719 452.00
784 451.50
450 451.00
1,334 450.50
607 450.00
3,098 449.50
978 449.00
2,091 448.50
2,732 448.00
2,247 447.50
704 447.00
1,408 446.50
1,004 446.00S2
3,260 445.50
690 445.00
3,017 444.50
720 444.00
2,230 443.50
907 443.00
1,712 442.50
824 442.00
1,525 441.50
1,572 441.00
1,151 440.50
799 440.00
2,384 439.50
1,285 439.00
872 438.50
77 438.00
755 437.50
334 437.00
1,120 436.50
418 436.00
893 435.50
610 435.00
1,537 434.50
495 434.00
1,392 433.50
756 433.00
1,232 432.50
1,100 432.00
1,709 431.50
561 431.00
1,399 430.50
631 430.00
2,582 429.50
855 429.00
1,432 428.50
935 428.00S1
3,281 427.50
743 427.00
1,881 426.50
1,231 426.00
1,798 425.50
486 425.00
1,345 424.50
468 424.00
1,197 423.50
874 423.00
1,343 422.50
505 422.00
1,189 421.50
664 421.00
1,073 420.50
490 420.00
1,916 419.50
468 419.00
906 418.50
529 418.00
1,288 417.50
357 417.00
1,880 416.50
1,136 416.00
2,313 415.50
1,007 415.00
1,967 414.50
1,745 414.00
1,168 413.50
664 413.00
1,299 412.50
570 412.00
1,430 411.50
373 411.00
1,004 410.50
567 410.00
1,392 409.50
412 409.00
578 408.50
396 408.00
838 407.50
324 407.00
614 406.50
520 406.00
827 405.50
1,068 405.00
507 404.50
29 404.00
110 403.00
412【彰銀
2801】 成交價
累計成交張數
17.35
814
17.30
608
17.25
431
17.20
1,484
17.15
5,819
17.10
6,867
17.05
6,786
17.00
4,746
16.95
2,030
16.90
5,284
16.85
9,636
16.80P1
18,184
16.75
9,212
16.70
11,564
16.65
9,120
16.60
10,255
16.55
11,337
16.50P2
13,116
16.45
12,902
16.40#
14,796
16.35
13,857
16.30S2
16,198
16.25
11,655
16.20
8,912
16.15
2,169
16.10S1
22,473
16.05
2,734
16.00
2,324
15.95
719
15.90
2,764
15.85
5,979
15.80
8,704
15.75
6,357
15.70
8,260
15.65
3,274
15.60
8,501
15.55
2,751
15.50
3,067
15.45
1,087
15.40
2,223
15.35
475
15.30
748
15.25
980
15.20
3,225
15.15
5,113
15.10
8,401
15.05
9,961
15.00
4,572【華南金
2880】 成交價
累計成交張數
17.75
604
17.70
246
17.65
559
17.60
1,082
17.55
3,212
17.50
6,285
17.45
2,246
17.40
3,251
17.35
2,587
17.30
1,681
17.25
2,615
17.20
4,198
17.15
3,681
17.10
4,679
17.05
7,225
17.00
13,399
16.95P2
23,866
16.90P1
26,302
16.85
21,304
16.80
18,798
16.75
12,616
16.70
10,063
16.65
6,449
16.60
7,347
16.55
9,954
16.50
521
16.45
465
16.40
4,806
16.35#
5,158
16.30
9,934
16.25S1
12,560
16.20
10,695
16.15
4,808
16.10S2
12,119
16.05
1,742
16.00
1,301【富邦金
2881】 成交價
累計成交張數
32.80
317
32.75
725
32.70
5,362
32.65
5,411
32.60
6,818
32.55
8,028
32.50P2
19,766
32.45P1
24,839
32.40
13,084
32.35
8,449
32.30
7,199
32.25
9,979
32.20
10,989
32.15
3,758
32.10
6,899
32.05#
6,835
32.00S1
23,014
31.95
9,751
31.90
10,682
31.85
6,764
31.80
9,161
31.75
3,245
31.70
5,401
31.65
5,137
31.60
6,896
31.55
4,183
31.50
11,731
31.45
3,440
31.40
6,564
31.35
3,121
31.30
5,656
31.25
3,349
31.20
1,776
31.15
1,508
31.10
2,849
31.05
5,741
31.00
9,334
30.95
6,062
30.90
7,952
30.85
6,239
30.80
9,030
30.75
4,900
30.70
4,531
30.65
2,044
30.60
4,119
30.55
1,290
30.50
5,861
30.45
5,768
30.40
6,829
30.35
5,237
30.30
7,339
30.25
3,974
30.20
3,586
30.15
1,668
30.10
4,051
30.05
3,106
30.00
7,565
29.95S2
22,404
29.90
8,270
29.85
580
29.80
677
29.75
1,101
29.70
6,317
29.65
2,295
29.60
2,777
29.55
535
29.50
6,154
29.30
802
29.25
346
29.20
1,633
29.15
2,881
29.10
1,763
29.05
1,154
29.00
2,567
28.95
542
28.90
1,323
28.85
1,357
28.80
2,382
28.75
2,411
28.70
1,195
28.65
481
28.60
1,654
28.55
2,851
28.50
2,131
28.45
453
28.40
1,678
28.35
1,366
28.30
5,061
28.25
8,241
28.20
11,450
28.15
6,513
28.10
8,781
28.05
1,229
28.00
2,989【國泰金
2882】 成交價
累計成交張數
33.80
2,979
33.75
2,452
33.70
1,054
33.65
1,771
33.60
3,866
33.55
5,895
33.50P2
16,927
33.45
2,689
33.40
3,603
33.35
6,258
33.30P1
27,537
33.25
4,129
33.20
1,340
33.15
712
33.10
1,853
33.05
4,463
33.00
10,174
32.95
4,890
32.90
7,833
32.85
9,525
32.80
7,433
32.75#
5,821
32.70
2,237
32.65
1,701
32.60
3,979
32.55
2,438
32.50
5,950
32.45
1,633
32.40
2,063
32.35
545
32.30
1,979
32.25
1,708
32.20
2,215
32.15
1,427
32.10
3,898
32.05
2,354
32.00
4,373
31.95
3,651
31.90
6,628
31.85
6,384
31.80S2
12,702
31.75
5,036
31.70
7,179
31.65
4,086
31.60
4,496
31.55
3,034
31.50
6,660
31.45
3,229
31.40
7,324
31.35
6,735
31.30
9,371
31.25
5,565
31.20
6,158
31.15
7,387
31.10
3,884
31.05
2,031
31.00
5,193
30.95
844
30.90
1,644
30.85
901
30.80
5,433
30.75
3,934
30.70
3,838
30.65
2,253
30.60
5,487
30.55
2,261
30.50
8,566
30.45
717
30.40
82
30.35
222
30.30
38
30.20
566
30.15
245
30.10
384
30.05
367
30.00
2,631
29.95S1
15,247
29.90
4,761
29.85
5,800
29.80
9,896
29.75
3,911
29.70
2,729
29.65
691
29.60
1,502
29.55
1,217
29.50
3,178
29.45
203
29.40
630
29.30
119
29.25
500
29.20
1,011
29.15
556
29.10
849
29.05
865
29.00
1,157
28.95
165
28.90
638
28.85
1,149
28.80
1,968
28.75
508
28.70
1,403
28.65
807
28.60
2,416
28.55
1,898
28.50
3,473
28.45
1,629
28.40
3,710
28.35
4,235
28.30
6,396
28.25
3,022
28.20
2,502
28.15
1,135
28.10
1,282
28.05
2,148
28.00
2,189【開發金
2883】 成交價
累計成交張數
9.20
154
9.19
273
9.18
154
9.16
161
9.15
820
9.14
1,431
9.13
3,379
9.12
2,480
9.11
5,243
9.10
3,803
9.09
2,127
9.08
2,890
9.07
2,151
9.06
764
9.05
1,890
9.04
1,722
9.03
2,084
9.02
1,191
9.01
534
9.00
647
8.99
491
8.98
887
8.97
1,275
8.96
1,122
8.95
3,757
8.94
1,535
8.93
1,438
8.92
1,776
8.91
2,378
8.90
3,737
8.89
1,378
8.88
1,306
8.87
2,357
8.86
1,920
8.85
2,378
8.84
410
8.83
400
8.82
924
8.81
1,666
8.80
2,396
8.79
715
8.78
978
8.77
1,348
8.76
1,618
8.75
2,618
8.74
945
8.73
538
8.72
1,086
8.71
2,171
8.70
2,896
8.69
2,728
8.68
2,776
8.67
3,890
8.66
1,396
8.65
2,000
8.64
635
8.63
358
8.62
73
8.59
1
8.58
132
8.57
437
8.56
956
8.55
4,577
8.54
6,209
8.53
6,593
8.52P2
7,334
8.51
5,809
8.50P1
8,811
8.49
2,199
8.48#
3,361
8.47
2,600
8.46
2,347
8.45
7,539
8.44
1,628
8.43
2,781
8.42
5,729
8.41
4,161
8.40S2
10,284
8.39
3,935
8.38
2,574
8.37
4,295
8.36
2,546
8.35
3,009
8.34
1,719
8.33
1,705
8.32
2,422
8.31
1,771
8.30
2,714
8.29
2,396
8.28
1,386
8.27
1,823
8.26
1,373
8.25
2,336
8.24
1,423
8.23
1,354
8.22
861
8.21
1,327
8.20
5,374
8.19
2,632
8.18
1,165
8.17
603
8.16
779
8.15
4,696
8.14
2,396
8.13
1,645
8.12
1,911
8.11
1,382
8.10
3,651
8.09
590
8.08
1,106
8.07S1
13,656
8.06
2,774
8.05
3,685
8.04
2,963
8.03
1,698
8.02
567
8.01
4,120
7.88
186
7.87
57
7.86
33
7.85
578
7.84
438
7.83
494
7.82
818
7.81
525
7.80
398
7.78
194
7.77
258
7.76
218
7.75
249
7.74
676
7.73
423
7.72
1,467
7.71
1,003
7.70
2,386
7.69
1,021
7.68
1,026
7.67
1,219
7.66
760
7.65
2,069
7.64
715
7.63
987
7.62
1,291
7.61
2,428
7.60
3,286
7.59
1,467
7.58
2,328
7.57
1,601
7.56
1,487
7.55
4,198
7.54
1,088
7.53
1,336
7.52
852
7.51
1,660
7.50
4,399
7.49
375
7.48
403
7.47
2,404
7.46
4,928
7.45
743【玉山金
2884】 成交價
累計成交張數
13.35
646
13.30
5,103
13.25P2
10,173
13.20P1
15,782
13.15#
21,083
13.10
18,027
13.05
14,786
13.00S1
22,646
12.95S2
21,640
12.90
13,879
12.85
5,435
12.80
10,492
12.75
7,741
12.70
8,112
12.65
10,274
12.60
11,671
12.55
7,230
12.50
3,489
12.45
1,712
12.40
1,647
12.35
2,089
12.30
3,382
12.25
1,455
12.20
449
12.15
570
12.10
217
12.05
2,017
12.00
7,569
11.95
948【元大金
2885】 成交價
累計成交張數
16.10
30
16.05
2,599
16.00
7,896
15.95
3,341
15.90
3,050
15.85
3,032
15.80
9,555
15.75P2
16,953
15.70
12,504
15.65
10,012
15.60P1
18,550
15.55
13,266
15.50
14,931
15.45#
21,989
15.40
21,648
15.35
14,534
15.30
12,644
15.25
8,474
15.20
9,076
15.15
6,747
15.10
8,583
15.05S1
27,494
15.00S2
21,941
14.95
11,624
14.90
8,837
14.85
7,358
14.80
7,951
14.75
4,061
14.70
2,217
14.65
1,610
14.60
1,431
14.55
830
14.50
3,121
14.45
979
14.40
2,571
14.35
6,701
14.30
4,546
14.25
7,490
14.20
6,547
14.15
1,582
14.10
2,882【兆豐金
2886】 成交價
累計成交張數
21.10
604
21.05
675
21.00
3,223
20.95
5,377
20.90
10,353
20.85
15,579
20.80
8,983
20.75
16,878
20.70
14,599
20.65
9,549
20.60P2
29,708
20.55
14,884
20.50P1
30,805
20.45
28,453
20.40
25,164
20.35
23,748
20.30
22,194
20.25
13,649
20.20#
18,714
20.15
23,919
20.10S2
35,644
20.05
35,399
20.00
13,647
19.95
3,351
19.90
3,200
19.85
4,016
19.80
3,501
19.75
912
19.70
4,065
19.65
14,217
19.60
15,168
19.55
12,040
19.50
20,079
19.45
14,710
19.40
18,080
19.35
9,838
19.30
8,290
19.25
6,925
19.20
348
19.15
1,292
19.10
6,054
19.05
3,637
19.00
1,490
18.95
275
18.90
2,477
18.85S1
43,066
18.80
2,995
18.75
3,670
18.70
6,181
18.65
2,898
18.60
1,595
18.55
2,871
18.50
4,229
18.45
246
18.40
1,644
18.35
2,354
18.30
4,407
18.25
3,176
18.20
8,822
18.15
6,326
18.10
1,762
18.05
2,146
18.00
6,607
17.95
8,106
17.90
14,318
17.85
6,448
17.80
8,689
17.75
9,673
17.70
10,987
17.65
11,121
17.60
508【台新金
2887】 成交價
累計成交張數
11.50
609
11.45
2,002
11.40
10,023
11.35
12,464
11.30
13,460
11.25
5,985
11.20
3,993
11.15
8,158
11.10
12,799
11.05
5,929
11.00
2,920
10.95
8,038
10.90
7,834
10.85
1,950
10.80
7,475
10.75
16,741
10.70P2
21,168
10.65P1
22,538
10.60
18,809
10.55
13,502
10.50#
22,774
10.45
19,152
10.40
14,014
10.35
5,776
10.30
5,021
10.25
13,122
10.20S1
28,484
10.15
12,170
10.10
9,288
10.05
2,974
10.00
4,029
9.99
229
9.98
177
9.97
396
9.96
22
9.95S2
20,538
9.94
5,716
9.93
2,024
9.92
962
9.91
930
9.90
1,104
9.87
306
9.86
742
9.85
1,817
9.84
480
9.83
930
9.82
267
9.81
316
9.80
2,265
9.79
768
9.78
906
9.77
311
9.76
481
9.75
1,875
9.74
119
9.73
69
9.72
1,342
9.71
1,117
9.70
1,066
9.67
46
9.66
307
9.61
248
9.60
385
9.59
90
9.58
140
9.57
31
9.56
873
9.55
1,326
9.54
1,624
9.53
2,248
9.52
2,192
9.51
4,646
9.50
10,773
9.49
2,515
9.48
3,939
9.47
2,809
9.46
1,708
9.45
3,361
9.44
10,695
9.43
38
9.42
607
9.41
2,677
9.40
3,428
9.39
582
9.38
236
9.37
40
9.36
301
9.35
749
9.33
154
9.32
216
9.31
361
9.30
2,873【新光金
2888】 成交價
累計成交張數
8.85
2,925
8.84
4,512
8.83P2
8,253
8.82
5,886
8.81
4,863
8.80P1
8,374
8.79
1,817
8.78
1,719
8.77
1,174
8.76
1,605
8.75
2,811
8.74
2,799
8.73
2,166
8.72
949
8.71
1,367
8.70
1,029
8.69
403
8.68
46
8.67
96
8.66
242
8.65
582
8.64
64
8.63
842
8.62
1,036
8.61
1,095
8.60
5,050
8.59
2,046
8.58
1,544
8.57
1,602
8.56#
2,495
8.55
2,856
8.54
3,429
8.53
6,193
8.52
5,008
8.51
3,293
8.50
6,667
8.49
4,157
8.48
4,413
8.47
4,210
8.46
4,820
8.45
3,853
8.44
2,341
8.43
2,552
8.42
2,371
8.41
1,930
8.40
4,670
8.39S2
7,424
8.38
2,761
8.37
2,271
8.36
4,427
8.35
4,307
8.34
2,204
8.33
2,353
8.32
1,825
8.31
1,665
8.30
4,393
8.29
1,873
8.28
4,028
8.27
2,704
8.26
2,382
8.25
3,624
8.24
1,748
8.23S1
8,889
8.22
6,787
8.21
4,479
8.20
6,652
8.19
4,503
8.18
5,004
8.17
4,338
8.16
2,110
8.15
1,288
8.14
1,225
8.13
619
8.12
1,018
8.11
1,710
8.10
2,201
8.09
1,467
8.08
1,146
8.07
1,352
8.06
872
8.05
1,126
8.04
1,838
8.03
2,103
8.02
2,874
8.01
3,339
8.00
2,028
7.99
326
7.98
132
7.95
187
7.94
269
7.93
678
7.92
1,689
7.91
544
7.90
773
7.89
182
7.88
520
7.87
398
7.86
1,828
7.85
3,184
7.84
2,727
7.83
3,205
7.82
2,904
7.81
4,463
7.80
2,527
7.78
46
7.77
230
7.76
1,034
7.75
259
7.74
155
7.73
1,321
7.72
884
7.71
1,711
7.70
6,308
7.69
1,579
7.68
2,264
7.67
529
7.66
1,273
7.65
1,656
7.64
908
7.63
3,284
7.62
1,248
7.61
1,259
7.60
2,202
7.59
290
7.58
1,630
7.57
735
7.56
566
7.55
380
7.54
61
7.53
314
7.52
94
7.51
454
7.50
3,625
7.49
934
7.48
213
7.47
276
7.46
112【永豐金
2890】 成交價
累計成交張數
9.60
2,544
9.59
755
9.58
478
9.56
583
9.55
873
9.54
391
9.53
1,579
9.52
2,254
9.51
1,692
9.50
3,269
9.49
1,993
9.48
2,628
9.47
2,401
9.46
2,224
9.45P1
4,394
9.44
3,949
9.43
3,368
9.42
1,140
9.41
478
9.40P2
4,200
9.39
1,176
9.38
1,434
9.37
703
9.36
2,974
9.35
2,926
9.34
1,078
9.33
862
9.32#
3,112
9.31
3,070
9.30
9,557
9.29
2,759
9.28
2,553
9.27
2,514
9.26
1,026
9.25S1
36,746
9.24
4,550
9.23
5,397
9.22
8,295
9.21
6,645
9.20S2
10,126
9.19
4,138
9.18
5,672
9.17
5,313
9.16
3,162
9.15
2,365
9.14
919
9.13
666
9.12
1,341
9.11
823
9.10
330
9.09
332
9.08
2,549
9.07
1,927
9.06
3,176
9.05
4,956
9.04
4,082
9.03
2,401
9.02
1,634
9.01
1,745
9.00
3,049
8.99
795
8.98
485
8.97
140
8.96
288
8.95
330
8.94
99
8.93
204
8.92
710
8.91
248
8.90
170
8.89
137
8.88
626
8.87
724
8.86
516
8.85
1,370
8.84
178
8.83
291
8.82
889
8.81
942
8.80
1,411
8.79
455
8.78
898
8.77
1,049
8.76
1,156
8.75
882
8.74
282
8.73
430
8.72
595
8.71
758
8.70
1,080
8.69
479
8.68
853
8.67
1,588
8.66
1,061
8.65
9,159
8.64
1,119
8.63
1,056
8.62
1,171
8.61
785
8.60
2,710
8.59
1,334
8.58
491
8.57
369
8.56
310
8.55
483
8.54
244
8.53
282
8.52
446
8.51
650
8.50
1,032
8.49
99
8.48
60
8.47
28
8.46
21
8.45
56
8.42
49
8.41
39
8.40
695
8.39
118
8.38
540
8.37
704
8.36
739
8.35
360
8.34
277
8.33
569
8.32
627
8.31
688
8.30
1,150
8.29
489
8.28
821
8.27
703
8.26
3,101
8.25
4,318
8.24
804
8.23
71
8.22
1,327
8.21
7
8.20
263
8.19
403
8.18
253
8.17
349
8.16
426
8.15
1,127
8.14
269
8.13
1,151
8.12
655
8.11
891
8.10
846
8.09
2,609
8.08
2,172
8.07
2,504
8.06
1,491
8.05
1,151
8.04
1,086
8.03
895
8.02
665
8.01
1,268
8.00
51【中信金
2891】 成交價
累計成交張數
19.45
513
19.40
4,585
19.35
3,366
19.30
8,053
19.25
10,594
19.20
14,411
19.15
18,770
19.10P1
25,946
19.05
15,572
19.00P2
19,267
18.95
8,276
18.90
16,618
18.85#
18,539
18.80
27,021
18.75
16,872
18.70
21,756
18.65
16,764
18.60
7,268
18.55
2,485
18.50
6,512
18.45
11,148
18.40
19,141
18.35
21,963
18.30
24,542
18.25
11,006
18.20
12,697
18.15
5,938
18.10
19,282
18.05
23,829
18.00
27,944
17.95
28,843
17.90
37,196
17.85
31,032
17.80S1
47,377
17.75
34,416
17.70
24,812
17.65
19,353
17.60
19,010
17.55
15,639
17.50S2
42,390
17.45
17,300
17.40
27,546
17.35
11,822
17.30
11,356
17.25
14,003
17.20
9,336
17.15
4,174
17.10
5,084
17.05
2,099
17.00
7,652
16.95
1,274
16.90
1,469
16.85
2,029
16.80
7,131
16.75
4,837
16.70
7,527
16.65
5,558
16.60
5,435
16.55
5,669
16.50
9,289
16.45
2,872
16.40
5,175【第一金
2892】 成交價
累計成交張數
18.35
2,152
18.30
2,281
18.25
7,503
18.20
12,701
18.15
9,004
18.10
13,018
18.05
14,054
18.00
31,097
17.95
27,811
17.90P1
47,468
17.85P2
35,929
17.80#
30,419
17.75S2
23,173
17.70
20,366
17.65
7,336
17.60
6,418
17.55
8,133
17.50
8,474
17.45
7,896
17.40
9,685
17.35
4,798
17.30
2,263
17.25S1
30,131
17.20
5,065
17.15
10,874
17.10
13,966
17.05
8,457
17.00
5,505
16.90
933
16.85
6,677
16.80
13,406
16.75
8,628
16.70
12,016
16.65
4,088
16.60
685
16.55
906
16.50
3,917
16.45
2,563
16.40
3,206
16.35
1,766
16.30
4,152
16.25
9,619
16.20
8,712
16.15
9,307
16.10
4,740【統一超
2912】 成交價
累計成交張數 169.00
54 168.50
146 168.00P2
390 167.50
318 167.00P1
1,007 166.50#
833 166.00
2,375 165.50
2,360 165.00S1
4,680 164.50S2
3,904 164.00
3,219 163.50
1,796 163.00
1,476 162.50
1,285 162.00
1,642 161.50
1,259 161.00
1,612 160.50
1,977 160.00
1,545 159.50
717 159.00
660 158.50
477 158.00
280 157.50
68 157.00
635 156.50
714 156.00
825 155.50
560 155.00
426 154.50
161 154.00
263 153.50
156 153.00
588 152.50
215 152.00
425【聯詠
3034】 成交價
累計成交張數
79.60
35
79.50
177
79.30
28
79.20
33
79.10
25
79.00
127
78.90
115
78.80
162
78.70
252
78.60
96
78.50
226
78.40
92
78.30
226
78.20
143
78.10
150
78.00
350
77.90
578
77.80P2
646
77.70
557
77.60
558
77.50
256
77.40
176
77.30
88
77.20
162
77.10
117
77.00
418
76.80
35
76.70
11
76.60
100
76.50
497
76.40
176
76.30
189
76.20
190
76.10
147
76.00
543
75.90
336
75.80P1
736
75.70
524
75.60#
589
75.50
1,225
75.40
959
75.30
1,531
75.20
1,081
75.10
1,253
75.00S1
2,150
74.90
776
74.80
1,074
74.70
754
74.60
680
74.50
467
74.40
71
74.30
199
74.20
168
74.10
430
74.00
860
73.90
271
73.80
549
73.70
812
73.60
1,455
73.50
1,633
73.40
1,620
73.30
1,225
73.20S2
1,946
73.10
967
73.00
1,180
72.90
1,044
72.80
461
72.70
335
72.60
817
72.50
633
72.40
505
72.30
562
72.20
381
72.10
344
72.00
947
71.90
314
71.80
290
71.70
254
71.60
230
71.50
164
71.40
77
71.30
277
71.20
317
71.10
322
71.00
70
70.90
33
70.80
61
70.70
106
70.60
269
70.50
500
70.40
228
70.30
407
70.20
610
70.10
503
70.00
513
69.90
181
69.80
500
69.70
92
69.60
77
69.50
70
69.40
47
69.30
47
69.20
73
69.10
163
69.00
241
68.90
21
68.80
72
68.70
14
68.60
81
68.50
388
68.40
54
68.30
47
68.20
126
68.10
168
68.00
339
67.90
139
67.80
318
67.70
20【台灣大
3045】 成交價
累計成交張數
96.50
52
96.40
5
96.30
35
96.20
60
96.10
77
96.00
851
95.90
240
95.80
235
95.70
259
95.60
882
95.50
1,297
95.40
780
95.30
1,895
95.20
1,440
95.10
1,285
95.00P1
7,118
94.90
4,993
94.80
2,490
94.70
3,190
94.60
2,898
94.50P2
6,846
94.40#
2,949
94.30
2,570
94.20
2,875
94.10
1,991
94.00S1
6,213
93.90
2,656
93.80
2,300
93.70
1,270
93.60
1,122
93.50
2,913
93.40
2,045
93.30
1,267
93.20
851
93.10
2,245
93.00S2
6,033
92.90
1,525
92.80
1,242
92.70
1,101
92.60
366
92.50
255
92.40
361
92.30
3,874
92.20
539
92.10
265
92.00
490
91.90
57【華亞科
3474】 成交價
累計成交張數
5.25
110
5.24
179
5.23P2
427
5.22
327
5.21
344
5.20P1
687
5.19
408
5.18
61
5.17#
1,227
5.16
138
5.15
253
5.14
8,215
5.13
3,090
5.12
3,511
5.11
2,873
5.10
3,161
5.09
1,977
5.08
1,860
5.07
2,943
5.06
1,601
5.05
3,081
5.04
1,862
5.03
2,834
5.02
1,223
5.01
2,564
5.00
2,199
4.99
1,260
4.98
1,033
4.97
1,103
4.96
1,021
4.95
2,245
4.94
57
4.93
33
4.90
321
4.89
239
4.88
70
4.87
192
4.86
333
4.85
2,765
4.84
633
4.83
456
4.82
268
4.81
10,582
4.80
2,642
4.79
512
4.78
540
4.77
226
4.75
180
4.72
122
4.71
46
4.70
1,182
4.69
517
4.68
505
4.67
312
4.66
374
4.65
477
4.64
1,205
4.63
140
4.62
89
4.61
1,383
4.60
5,877
4.59
1,714
4.58
1,755
4.57
1,263
4.56S2
10,728
4.55
594
4.54
337
4.53
423
4.52
829
4.51
694
4.50
3,114
4.49
285
4.48
489
4.47
64
4.46
340
4.45
975
4.44
891
4.43
2,315
4.42
3,800
4.41
3,087
4.40
4,076
4.39
2,090
4.38
10,504
4.37
1,600
4.36
1,729
4.35
4,161
4.34
2,654
4.33
2,783
4.32
1,973
4.31
3,565
4.30
1,829
4.29
286
4.28
456
4.27
1,453
4.26
847
4.25
3,162
4.24
2,847
4.23
4,581
4.22
5,934
4.21
5,310
4.20
6,016
4.19
3,057
4.18
5,043
4.17
4,740
4.16
4,949
4.15S1
10,938
4.14
7,057
4.13
6,082
4.12
7,173
4.11
4,464
4.10
6,513
4.09
2,746
4.08
2,044
4.07
1,235
4.06
1,148
4.05
2,045
4.04
2,207
4.03
1,113
4.02
1,716
4.01
369
4.00
853
3.99
1,655
3.98
1,615
3.97
1,269
3.96
1,047
3.95
505
3.94
160
3.93
318
3.92
315
3.91
70【奇美電
3481】 成交價
累計成交張數
14.10
15,510
14.05
3,906
14.00
1,067
13.95
3,590
13.90
6,210
13.85
7,262
13.80
7,857
13.75
5,753
13.70
7,431
13.65
7,272
13.60
9,900
13.55
14,373
13.50
14,018
13.45
15,255
13.40
14,780
13.35
14,278
13.30
12,137
13.25
15,378
13.20
24,955
13.15
9,383
13.10
15,534
13.05
14,124
13.00
26,285
12.95
17,244
12.90
27,365
12.85
17,705
12.80
19,245
12.75P2
27,680
12.70P1
34,651
12.65#
34,721
12.60
17,523
12.55
15,082
12.50
13,526
12.45
15,117
12.40
9,023
12.35
15,764
12.30S1
28,493
12.25S2
26,119
12.20
24,032
12.15
17,194
12.10
15,814
12.05
9,813
12.00
6,113
11.95
8,829
11.90
16,675
11.85
16,182
11.80
18,230
11.75
14,626
11.70
17,263
11.65
10,480
11.60
15,959
11.55
10,382
11.50
6,234
11.45
10,772
11.40
65【遠傳
4904】 成交價
累計成交張數
60.50
103
60.40
73
60.30
286
60.20
349
60.10
485
60.00
2,059
59.90
1,164
59.80
547
59.70
352
59.60
519
59.50
2,266
59.40
1,255
59.30
1,067
59.20
3,244
59.10
3,103
59.00P1
6,850
58.90
4,454
58.80P2
4,990
58.70
2,800
58.60
3,210
58.50
2,664
58.40
1,652
58.30
1,225
58.20
869
58.10
700
58.00
1,205
57.90
350
57.80
342
57.70
334
57.60
427
57.50
694
57.40
739
57.30
455
57.20#
882
57.10
1,523
57.00S1
5,720
56.90
2,349
56.80
1,423
56.70
1,694
56.60
1,165
56.50
3,263
56.40
3,782
56.30
1,664
56.20
1,261
56.10
2,839
56.00S2
5,440
55.90
3,053
55.80
928
55.70
1,112
55.60
2,084
55.50
3,547
55.40
1,739
55.30
1,048
55.20
860
55.10
1,177
55.00
2,685
54.90
949
54.80
2,282
54.70
1,151
54.60
1,488
54.50
1,311
54.40
885
54.30
1,656
54.20
287
54.10
293【台塑化
6505】 成交價
累計成交張數
96.80
16
96.70
277
96.60
69
96.50
200
96.40
222
96.30
443
96.20
358
96.10
1,430
96.00
904
95.90
680
95.80
368
95.70
259
95.60
363
95.50
769
95.40P1
1,862
95.30
346
95.20
708
95.10
775
95.00
1,579
94.90
537
94.80
384
94.70
280
94.60
602
94.50
718
94.40
1,507
94.30
490
94.20
208
94.10
395
94.00P2
1,749
93.90
861
93.80#
663
93.70
433
93.60
968
93.50
537
93.40
398
93.30
609
93.20
573
93.10
622
93.00
1,210
92.90
586
92.80
946
92.70
785
92.60
1,311
92.50S2
2,407
92.40
1,107
92.30
887
92.20
820
92.10
1,126
92.00S1
2,470
91.90
909
91.80
729
91.70
737
91.60
404
91.50
393
91.40
86
91.30
82
91.20
68
91.10
58
91.00
3【南電
8046】 成交價
累計成交張數
70.00
37
69.90
29
69.80
25
69.70
50
69.60
82
69.50
182
69.40
26
69.30
256
69.20
241
69.10
305
69.00
477
68.90
475
68.80
545
68.70
489
68.60
660
68.50
1,940
68.40
413
68.30
236
68.20
277
68.10
157
68.00
452
67.90
165
67.80
212
67.70
150
67.60
249
67.50
150
67.40
131
67.30
73
67.20
149
67.10
272
67.00
493
66.90
20
66.80
100
66.70
92
66.60
85
66.50
199
66.40
125
66.30
99
66.20
134
66.10
112
66.00
159
65.90
43
65.80
22
64.80
2
64.60
4
64.40
1
64.30
4
64.20
161
64.10
136
64.00
160
63.90
114
63.80
211
63.70
687
63.60
501
63.50
1,107
63.40
841
63.30
808
63.20
635
63.10
741
63.00P2
2,371
62.90
798
62.80
1,043
62.70
510
62.60
534
62.50
793
62.40
295
62.30
322
62.20
556
62.10
818
62.00P1
2,451
61.90
1,453
61.80
703
61.70#
987
61.60
631
61.50
667
61.40
365
61.30
531
61.20
610
61.10
335
61.00S2
794
60.90
298
60.80
559
60.70
268
60.60
288
60.50
430
60.40
603
60.30
309
60.20
412
60.10
440
60.00S1
1,158
59.90
487
59.80
468
59.70
285
59.60
431
59.50
361
59.40
212
59.30
126
59.20
232
59.10
267
59.00
257
58.90
1
58.80
27
58.70
47【寶成
9904】 成交價
累計成交張數
25.00P1
219
24.95#
1,324
24.90
303
24.85
449
24.80
863
24.75
506
24.70
1,492
24.65
975
24.60
517
24.55
221
24.50
652
24.45
994
24.40
1,805
24.35
1,053
24.30
979
24.25
995
24.20
2,871
24.15
2,944
24.10
2,875
24.05
2,541
24.00
2,953
23.95S2
3,103
23.90S1
4,301
23.85
2,608
23.80
2,686
23.75
2,276
23.70
2,247
23.65
2,516
23.60
2,572
23.55
1,453
23.50
2,478
23.45
869
23.40
1,247
23.35
435
23.30
679
23.25
969
23.20
348
23.15
326
23.10
435
23.05
163
23.00
617
22.95
199
22.90
422★ 資料來源：臺灣證券交易所 2011/12/29 14:56:59
