■全球能源期貨指數一覽
指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil (CLG2)
Feb 12
99.71
+0.35
99.59
99.75
99.54Crude Oil (CLH2)
Mar 12
99.86
+0.35
99.76
99.91
99.72Crude Oil (CLJ2)
Apr 12
99.70
-1.90
101.38
101.89
99.43Crude Oil (CLK2)
May 12
99.82
-1.80
101.53
101.89
99.69Heating Oil (HOG2)
Feb 12
2.9035
+0.0023
2.9012
2.9035
2.9012Heating Oil (HOH2)
Mar 12
2.9021
-0.0171
2.9155
2.9340
2.8920Heating Oil (HOJ2)
Apr 12
2.8883
-0.0182
2.9048
2.9189
2.8776Heating Oil (HOK2)
May 12
2.8694
-0.0186
2.8878
2.8934
2.8650Gasoline RBOB (RBF2)
Jan 12
2.6513
-0.0375
2.6815
2.6912
2.6388Gasoline RBOB (RBG2)
Feb 12
2.6468
+0.0012
2.6460
2.6468
2.6409Gasoline RBOB (RBH2)
Mar 12
2.6475
-0.0379
2.6810
2.6899
2.6351Gasoline RBOB (RBJ2)
Apr 12
2.7632
-0.0378
2.7820
2.8035
2.7508Natural Gas (NGG2)
Feb 12
3.129
+0.008
3.139
3.148
3.129Natural Gas (NGH2)
Mar 12
3.174
+0.026
3.174
3.174
3.174Natural Gas (NGJ2)
Apr 12
3.231
+0.023
3.223
3.231
3.223Natural Gas (NGK2)
May 12
3.258
-0.038
3.285
3.313
3.253ICE Brent Crude Oil (CBG2)
Feb 12
107.56
-1.71
108.93
109.50
106.77ICE Brent Crude Oil (CBH2)
Mar 12
107.03
-1.54
108.43
108.75
106.21ICE Brent Crude Oil (CBJ2)
Apr 12
106.70
-1.49
107.99
108.31
105.87ICE Brent Crude Oil (CBK2)
May 12
106.44
-1.45
107.71
108.02
105.57Ethanol (ZKF2)
Jan 12
2.231
+0.008
2.217
2.240
2.210Ethanol (ZKG2)
Feb 12
2.236
+0.015
2.220
2.240
2.211Ethanol (ZKH2)
Mar 12
2.258
+0.018
2.233
2.261
2.228Ethanol (ZKJ2)
Apr 12
2.275
+0.018
2.262
2.275
2.262
相關新聞
荷莫茲海峽原油運輸量達半年新高 美軍：保障全球能源供應
全球能源韌性研習營在台舉辦 聚焦海事安全、關鍵礦物與新世代核能
野村示警全球能源供應短缺 恐引發市場劇烈震盪
〈專文〉沙烏地關鍵油管遭襲停擺！美伊海灣博弈膠著推升全球能源通膨風險
Coinbase 申請美單股永續期貨 欲將境外產品引進監管市場
貿易戰衝擊綠能轉型 地緣衝突再添全球能源市場變數
美股期貨上漲、美元持穩 市場聚焦美中貿易談判及聯準會政策
美國躍居全球油氣出口龍頭 能源版圖迎來劇變
台新證券、台新期貨攜手刑事警察局打詐 共築反詐騙防護網
台新期貨推「台新達錢AI＋」！自訂進場條件 AI打造專屬程式交易
NEAR 協議單日狂飆 21% 激勵計畫與永續期貨引市場關注
美國 8 月領先經濟指數下滑 經濟前景現警訊
G20能源會議休士頓登場 荷莫茲受阻考驗全球供應
