■倫敦金融時報百種股價指數成份股收盤價
票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
5,507.40
-5.30
-0.10
5,512.70
5,567.86
5,490.96
5,512.70
5,364.99
2.65MCX INDEX
10,013.17
29.01
0.29
9,984.20
10,067.45
9,948.00
9,984.16
9,748.44
2.72T1X INDEX
2,034.57
6.13
0.30
2,028.44
2,047.97
2,024.36
2,028.44
1,977.16
2.90HSBA
LN Equity
488.60
-3.00
-0.61
488.10
495.00
485.75
490.05
478.25
1.84RIO
LN Equity
3,144.09
-66.50
-2.11
3,150.00
3,165.50
3,091.00
3,157.50
3,027.00
2.11BLT
LN Equity
1,857.56
-26.50
-1.41
1,869.00
1,885.00
1,846.00
1,874.00
1,816.50
1.71BP/
LN Equity
457.87
-3.95
-0.86
460.00
461.55
451.10
459.70
437.65
4.14XTA
LN Equity
960.21
-21.00
-2.14
978.10
982.00
955.00
979.80
956.70
0.22GSK
LN Equity
1,467.00
8.50
0.58
1,458.50
1,475.00
1,451.00
1,456.00
1,450.00
1.00BG/
LN Equity
1,366.92
12.50
0.93
1,324.50
1,384.50
1,324.50
1,348.50
1,314.00
3.58BARC
LN Equity
170.68
-6.80
-3.80
178.95
179.85
172.20
179.00
165.95
3.77AAL
LN Equity
2,340.32
-20.50
-0.87
2,363.50
2,384.00
2,331.00
2,358.50
2,274.50
2.79BA/
LN Equity
280.64
2.00
0.72
281.00
282.70
277.60
278.40
269.60
4.01PRU
LN Equity
625.62
-1.00
-0.16
626.00
634.50
614.50
624.50
608.00
2.55TSCO
LN Equity
400.55
8.80
2.25
392.95
402.65
392.10
391.00
383.85
4.16RDSA
LN Equity
2,338.52
5.00
0.21
2,341.50
2,351.50
2,318.50
2,327.00
2,259.50
3.21BATS
LN Equity
3,059.64
59.00
1.97
3,033.00
3,076.00
2,991.50
2,998.50
2,972.50
2.86RDSB
LN Equity
2,429.34
0.50
0.02
2,437.50
2,445.00
2,411.00
2,427.00
2,333.00
4.05AZN
LN Equity
2,960.12
-2.50
-0.08
2,973.50
2,973.50
2,940.50
2,954.50
2,949.00
0.10STAN
LN Equity
1,402.03
6.00
0.43
1,398.50
1,419.50
1,388.00
1,388.50
1,351.50
3.18TLW
LN Equity
1,389.92
-23.00
-1.66
1,404.00
1,406.00
1,362.00
1,385.00
1,299.00
4.85IMT
LN Equity
2,426.38
26.00
1.08
2,405.00
2,444.00
2,397.00
2,398.00
2,355.00
2.93RR/
LN Equity
731.47
5.00
0.69
734.50
735.50
721.00
725.50
715.00
2.17RBS
LN Equity
20.18
-0.69
-3.36
20.60
20.99
19.84
20.54
19.40
2.32VOD
LN Equity
174.47
0.20
0.11
178.00
178.40
176.25
176.30
174.50
1.15MKS
LN Equity
307.27
1.60
0.52
310.30
311.50
304.20
307.00
307.60
0.33SAB
LN Equity
2,261.00
23.00
1.03
2,259.50
2,282.50
2,236.00
2,238.00
2,176.00
3.91DGE
LN Equity
1,398.88
18.50
1.34
1,385.00
1,404.50
1,372.50
1,378.00
1,354.00
3.14NG/
LN Equity
621.91
1.50
0.24
630.00
630.00
619.50
618.00
607.50
1.98ULVR
LN Equity
2,152.87
14.00
0.66
2,134.00
2,163.00
2,134.00
2,128.00
2,096.00
2.19OML
LN Equity
135.68
0.20
0.15
136.10
136.80
134.60
135.30
125.80
7.71CNA
LN Equity
288.47
-2.50
-0.86
285.50
292.00
280.00
290.30
282.90
1.73PFC
LN Equity
1,428.40
-34.00
-2.35
1,449.00
1,449.00
1,415.00
1,449.00
1,409.00
0.43VED
LN Equity
1,016.28
-8.00
-0.79
1,013.00
1,028.00
1,001.00
1,019.00
1,046.00
-3.35ARM
LN Equity
581.14
7.50
1.29
585.50
593.50
580.50
579.50
555.50
5.67SHP
LN Equity
2,198.22
10.00
0.46
2,193.00
2,216.00
2,183.00
2,188.00
2,150.00
2.23MRW
LN Equity
322.15
0.40
0.12
322.80
324.60
320.40
320.70
316.50
1.45ANTO
LN Equity
1,210.64
-28.00
-2.28
1,230.00
1,236.00
1,200.00
1,228.00
1,150.00
4.35EMG
LN Equity
127.45
-1.40
-1.09
128.50
129.30
125.40
127.90
123.80
2.18LGEN
LN Equity
102.79
-0.40
-0.39
102.50
104.00
101.10
102.50
98.25
3.92CPG
LN Equity
602.21
10.00
1.69
596.50
607.00
593.00
592.50
586.50
2.73CNE
LN Equity
264.11
-2.30
-0.87
266.10
266.50
262.30
264.90
259.10
1.35SSE
LN Equity
1,263.64
7.00
0.56
1,267.00
1,273.00
1,252.00
1,258.00
1,245.00
1.61LMI
LN Equity
975.23
3.00
0.31
967.00
988.00
963.50
970.00
941.00
3.40IPR
LN Equity
334.46
2.30
0.69
334.40
337.20
332.20
331.60
321.00
4.02KAZ
LN Equity
913.09
-14.00
-1.51
915.50
937.00
903.50
926.50
851.00
7.23HMSO
LN Equity
352.80
-0.90
-0.26
357.00
359.20
351.20
352.80
345.20
1.94NXT
LN Equity
2,698.58
-4.00
-0.15
2,695.00
2,716.00
2,672.00
2,692.00
2,614.00
2.83JMAT
LN Equity
1,836.11
1.00
0.05
1,805.00
1,852.00
1,805.00
1,819.00
1,761.00
3.35SN/
LN Equity
604.29
-2.50
-0.41
595.50
614.00
595.50
606.00
576.00
4.77PSON
LN Equity
1,210.21
-8.00
-0.66
1,219.00
1,219.00
1,204.00
1,214.00
1,145.00
5.33SVT
LN Equity
1,496.06
2.00
0.14
1,489.00
1,500.00
1,473.00
1,481.00
1,465.00
1.23SL/
LN Equity
203.06
-1.00
-0.49
204.00
204.50
200.90
202.90
195.70
3.17BT/A
LN Equity
187.90
-1.90
-1.00
190.20
191.20
186.70
189.90
187.00
0.53BSY
LN Equity
727.20
3.50
0.49
727.00
731.00
720.00
719.00
709.00
1.90LAND
LN Equity
628.43
-3.50
-0.56
631.50
635.00
622.00
626.00
612.00
1.72ISAT
LN Equity
407.17
-5.10
-1.25
410.00
412.70
403.30
408.80
397.70
1.51SBRY
LN Equity
296.98
0.90
0.30
296.80
298.40
294.50
295.20
288.20
2.74COB
LN Equity
175.82
2.90
1.68
174.30
176.90
172.50
173.00
168.90
4.14RSA
LN Equity
105.09
0.30
0.29
105.00
105.70
104.40
104.40
99.85
4.86SMIN
LN Equity
905.67
3.50
0.39
903.50
913.00
899.00
901.00
881.50
2.61RRS
LN Equity
6,607.46
-110.00
-1.65
6,635.00
6,690.00
6,540.00
6,650.00
6,495.00
0.69AV/
LN Equity
298.18
-4.20
-1.40
299.20
303.90
294.30
300.00
284.90
3.83BRBY
LN Equity
1,190.79
-1.00
-0.08
1,200.00
1,200.00
1,179.00
1,189.00
1,151.00
3.21UU/
LN Equity
599.52
1.00
0.17
601.00
606.00
598.00
597.50
590.00
1.44LSE
LN Equity
786.00
0.00
0.00
788.00
803.00
775.00
786.00
777.00
1.16ISYS
LN Equity
206.65
0.00
0.00
207.20
209.30
203.00
205.60
198.50
3.58HOME
LN Equity
85.69
3.95
4.77
82.40
88.00
82.20
82.80
80.05
8.37CW/
LN Equity
15.25
-0.25
-1.61
15.15
15.75
15.15
15.50
15.74
-3.11EXPN
LN Equity
845.60
14.12
1.70
838.50
856.00
826.50
832.96
835.00
1.44REX
LN Equity
346.41
-3.50
-1.00
350.90
351.90
345.10
349.90
338.50
2.33IHG
LN Equity
1,147.03
28.00
2.50
1,138.00
1,153.00
1,127.00
1,120.00
1,082.00
6.10WPP
LN Equity
667.34
5.50
0.83
663.00
671.50
660.00
660.00
639.00
4.15REL
LN Equity
517.02
-2.50
-0.48
517.50
520.50
513.50
516.00
499.80
2.74ATST
LN Equity
339.50
1.50
0.44
336.10
341.00
335.50
338.00
331.00
2.57SGE
LN Equity
289.07
-0.50
-0.17
292.50
293.10
287.10
289.70
284.60
1.62GFS
LN Equity
264.24
3.80
1.44
265.90
269.60
260.00
264.50
257.10
4.36ABF
LN Equity
1,106.59
0.00
0.00
1,108.00
1,113.00
1,103.00
1,104.00
1,100.00
0.36LLOY
LN Equity
25.02
-0.68
-2.63
25.25
25.82
25.00
25.69
23.47
6.61III
LN Equity
177.51
0.80
0.46
175.50
179.30
174.40
175.10
166.90
5.39INVP
LN Equity
335.96
-0.50
-0.15
335.90
340.20
332.50
335.80
327.00
2.54SRP
LN Equity
470.77
3.50
0.75
474.10
475.40
467.40
468.60
459.20
2.81KGF
LN Equity
246.00
0.00
0.00
246.70
249.00
242.30
246.00
239.30
2.80ENRC
LN Equity
627.53
-5.50
-0.87
634.50
636.00
619.50
630.00
608.00
2.71WOS
LN Equity
2,091.00
10.00
0.48
2,088.00
2,111.00
2,070.00
2,081.00
1,935.00
8.06AGK
LN Equity
2,017.76
15.00
0.75
2,028.00
2,033.00
2,005.00
2,002.00
1,848.00
9.15SGRO
LN Equity
201.51
-2.70
-1.34
204.00
205.10
199.50
202.20
195.00
2.31CPI
LN Equity
638.94
10.50
1.67
632.00
645.00
625.00
627.00
619.50
2.91FRES
LN Equity
1,520.27
-28.00
-1.83
1,550.00
1,550.00
1,505.00
1,534.00
1,514.00
-0.53IAP
LN Equity
338.26
-8.20
-2.38
344.90
347.80
335.60
344.60
327.80
2.62AMEC
LN Equity
888.17
-16.00
-1.77
910.50
911.00
884.00
902.50
865.00
2.49ITRK
LN Equity
1,981.80
57.00
2.94
1,950.00
2,005.00
1,945.00
1,940.00
1,900.00
5.11RB/
LN Equity
3,166.66
-15.00
-0.47
3,180.00
3,194.00
3,158.00
3,180.00
3,184.00
-0.60SDR
LN Equity
1,300.00
0.00
0.00
1,306.00
1,313.00
1,285.00
1,300.00
1,250.00
4.00CCL
LN Equity
2,130.06
12.00
0.57
2,151.00
2,151.00
2,118.00
2,115.00
2,136.00
-0.42ADM
LN Equity
840.00
8.50
1.02
836.00
848.50
829.00
831.50
800.00
5.00BLND
LN Equity
456.29
-1.90
-0.42
457.90
461.10
451.60
454.00
450.30
0.40WTB
LN Equity
1,553.46
6.00
0.39
1,534.00
1,560.00
1,531.00
1,538.00
1,529.00
0.98TT/
LN Equity
160.80
2.10
1.32
159.80
162.80
157.70
158.70
153.60
4.69SDRC
LN Equity
1,056.71
0.00
0.00
1,068.00
1,068.00
1,041.00
1,054.00
1,015.00
3.84TCG
LN Equity
14.25
-0.75
-5.00
15.50
16.00
14.25
15.00
14.75
-3.39BNZL
LN Equity
868.53
9.50
1.10
864.50
875.00
855.00
861.50
843.00
3.32
相關新聞
運價指數飆升 貨櫃三雄股價同步見紅
台股收跌351點！台積電明除息 蒸發指數55.64點
AI金融時代來臨！00998A卡位支付新趨勢 配息0.424元創新高紀錄
8月物價指數漲2.04％ 外食費連3月升破3％
那斯達克100指數成分股前景分析：兩大科技巨頭獲青睞，一電信商被看淡
美國8月生產者物價指數如期攀升 關鍵細項通膨壓力增
前金融時報記者驚爆花蓮買票！「現金直接擺桌上」
台股9日權值股支撐指數開高走高 欣興8月營收創新高股價連3漲
全球三大金融中心職位盤點：紐約擁私募優勢、倫敦債市領先、香港專精 IPO
金融巨頭 Jefferies 搶進歐洲 股價評價過高引市場檢視
Bloom Energy將納入標準普爾500指數 成分股變動牽動股價未來走向
前金融時報記者稱「花蓮票都是買的」 傅崐萁：不接受集體污名
油價回落通膨數據緩解 美國三大指數全面勁揚
派拓網路納入標準普爾100指數 股價是否過高？
