公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------BAC
Bank Of America Corp
5.47
301,135,469
+0.24
+4.59%
48.11%
15.31
4.92SPY
S&P 500 Trust
125.27
118,737,664
+1.10
+0.89%
55.41%
137.18
107.43GE
General Electric Com
18.05
95,446,422
+0.36
+2.04%
70.62%
21.65
14.02MU
Micron Technology
6.41
67,699,281
+0.87
+15.70%
60.05%
11.95
3.97XLF
SPDR Fund - Financia
13.06
64,939,367
+0.27
+2.11%
55.60%
17.20
10.95C
Citigroup Inc.
27.65
64,446,254
+1.55
+5.94%
52.34%
51.50
21.40EEM
MSCI Emerging
38.34
46,577,051
+0.50
+1.32%
49.61%
50.43
33.42ORCL
Oracle Corp.
25.69
44,178,883
-0.08
-0.31%
28.45%
36.50
24.72F
Ford Motor Credit Co
10.94
43,764,023
+0.28
+2.63%
55.65%
18.97
9.05IWM
Russell 2000 ETF
74.27
41,499,910
+0.11
+0.15%
55.51%
86.81
60.09WFC
Wells Fargo & Compan
27.25
38,974,598
+0.36
+1.34%
59.88%
34.25
22.58CSCO
Cisco Systems
18.13
37,599,707
+0.21
+1.17%
49.24%
22.34
13.30PFE
Pfizer
21.63
37,190,414
-0.05
-0.23%
70.24%
21.75
16.25MSFT
Microsoft Corp.
25.81
35,778,379
+0.05
+0.19%
51.41%
29.46
23.65JPM
J P Morgan Chase & C
33.45
35,528,250
+1.13
+3.50%
56.65%
48.36
27.85S
Sprint Nextel Corp.
2.35
34,813,328
+0.02
+0.86%
43.34%
6.45
2.10YHOO
Yahoo! Inc.
16.00
33,759,828
+0.01
+0.06%
56.98%
18.84
11.09EMC
Emc Corp.
21.70
32,951,281
+0.17
+0.79%
38.15%
28.73
19.84AA
Alcoa Inc.
8.91
32,440,645
+0.06
+0.68%
40.99%
18.47
8.45INTC
Intel Corp.
24.02
31,945,994
+0.34
+1.44%
50.59%
25.78
19.16SD
Sandridge Energy Inc
8.21
30,915,223
+1.54
+23.09%
61.88%
13.34
4.55MJN
Mead Johnson Nutriti
68.76
30,611,215
-7.72
-10.09%
37.33%
76.91
55.12T
AT&T Inc.
29.66
30,251,223
+0.36
+1.23%
62.19%
31.94
27.20MS
Morgan Stanley
15.88
30,163,305
+0.97
+6.51%
54.19%
31.04
11.58QQQ
QQQ Trust
55.60
29,343,738
+0.47
+0.85%
48.91%
59.83
49.93VWO
MSCI Emerging Market
38.56
29,063,811
+0.38
+1.00%
46.57%
50.92
34.21EWJ
MSCI Japan
9.01
27,431,418
+0.06
+0.67%
44.05%
11.63
8.83DELL
Dell Inc.
14.77
27,023,883
+0.07
+0.48%
43.47%
17.60
12.99TNA
Direxion Small Cap B
45.83
23,739,496
+1.02
+2.28%
55.09%
96.25
26.67FXI
Ftse-Xinhua China 25
35.31
23,554,859
+0.55
+1.58%
50.34%
46.40
28.61AKAM
Akamai Technologies
31.63
23,317,676
+4.96
+18.60%
66.51%
54.65
18.25RIMM
Research In Motion L
14.00
22,548,797
+0.22
+1.60%
35.75%
70.54
12.45BSX
Boston Scientific Co
5.23
22,472,982
+0.02
+0.38%
42.90%
7.96
5.01EFA
MSCI Eafe
49.17
20,716,896
+0.44
+0.90%
48.05%
64.35
45.45AMAT
Applied Materials
10.53
20,283,125
+0.33
+3.24%
45.77%
16.93
9.70XOM
Exxon Mobil Corp.
84.29
19,840,395
+1.17
+1.41%
66.39%
88.23
67.03TZA
Direxion Small Cap B
26.08
19,001,496
-0.62
-2.32%
40.69%
68.31
25.75NOK
Nokia Corp.
4.95
17,405,219
+0.10
+2.06%
40.72%
11.75
4.46HBAN
Huntington Bancshare
5.61
17,404,514
+0.20
+3.60%
63.40%
7.70
4.46CX
Cemex S.A.B. De C.V.
5.47
16,403,582
+0.38
+7.47%
63.60%
11.15
2.27AMD
Advanced Micro Devic
5.45
16,213,251
+0.37
+7.28%
52.49%
9.58
4.31HAL
Halliburton Company
33.54
16,147,596
-0.19
-0.56%
48.55%
57.77
27.21SDS
Ultrashort S&P 500 P
19.40
15,226,104
-0.35
-1.77%
41.30%
28.73
19.03LOW
Lowe's Companies
25.46
15,130,096
-0.50
-1.93%
62.47%
27.45
18.07FAZ
Direxion Financial B
37.12
14,813,409
-2.14
-5.45%
40.27%
81.50
35.04GLW
Corning Inc.
13.03
14,779,695
+0.48
+3.82%
43.70%
23.43
11.51RF
Regions Financing Tr
4.40
14,636,306
+0.18
+4.27%
61.04%
8.09
2.82NVDA
Nvidia Corp.
14.31
14,410,599
+0.59
+4.26%
49.46%
26.17
11.47ITUB
Itau Unibanco Banco
18.71
14,137,953
+0.47
+2.58%
56.92%
24.77
14.47VXX
S&P 500 VIX Short-Te
33.83
13,645,973
+0.07
+0.21%
30.11%
59.18
19.88