(百萬元)
代號
證券名稱
收
市
漲跌
開
市
最
高
最
低
均
價
成交量(股)
成交金額(元) 筆 數
參考價
漲
停
跌
停 股
本
本益比======================================================================================================================================4205
恆義
28.8
0.00
28.85
28.95
28.75
28.84
37,051
1,068,587
24
28.80
30.80
26.80
660
14.554207
環泰
9.45 - 0.09
9.7
9.7
9.45
9.55
31,360
299,384
8
9.45
10.10
8.79
1301
59.064303
信立
4.54 - 0.05
4.53
4.54
4.53
4.54
5,000
22,680
2
4.54
4.85
4.23
700
N/A4304
勝昱
10.25 + 0.10
10.1
10.25
10.1
10.19
9,000
91,750
4
10.25
10.95
9.54
596
N/A4305
世坤
17.1
0.00
17.1
17.1
17.1
17.1
15,000
256,500
2
17.10
18.25
15.95
550
16.136508
惠光
23.7 - 0.05
23.85
23.85
23.35
23.69
40,144
950,846
37
23.70
25.35
22.05
727
12.418354
冠郝
9.55 + 0.03
9.5
9.79
9.5
9.51
86,000
817,960
17
9.55
10.20
8.89
530
238.759950
萬國通
17.8 - 0.20
18.1
18.1
17.8
17.95
12,000
215,400
4
17.80
19.00
16.60
445
10.354401
東隆興
20.4 + 0.10
20.5
21.05
20.3
20.67
626,038
12,939,929
300
20.40
21.80
19.00
1202
5.284402
福大
8.8 - 0.09
9
9
8.7
8.85
90,000
796,790
20
8.80
9.41
8.19
687
N/A4406
新昕纖
6.3
0.00
6.3
6.3
6.3
6.3
20,000
126,000
6
6.30
6.74
5.86
519
8.294413
飛寶
4
0.00
4
4
4
4
42,200
168,771
7
4.00
4.28
3.72
1775
33.334417
金洲
15.8 + 0.20
16
16
15.4
15.76
85,098
1,341,187
56
15.80
16.90
14.70
684
10.134419
松懋
8.24 + 0.05
8
8.24
8
8.03
7,000
56,240
6
8.24
8.81
7.67
352
6.924420
光明
18
0.00
18
18
18
18
5,000
90,000
3
18.00
19.25
16.75
298
10.234429
聚紡
37.1 - 0.40
37
37.4
36.9
37.12
13,000
482,600
11
37.10
39.65
34.55
343
7.784502
源恆
v4.37 v 0.32
4.37
4.37
4.37
4.37
43,000
187,910
4
4.37
4.67
4.07
472
1.084503
金雨
5.7 + 0.05
5.67
5.73
5.67
5.7
47,000
268,050
11
5.70
6.09
5.31
367
11.634506
崇友
14.1 + 0.05
14.1
14.1
13.9
13.99
31,000
433,700
21
14.10
15.05
13.15
1966
12.484510
高鋒
12.35
0.00
12.4
12.75
12.25
12.51
1,995,000
24,956,200
367
12.35
13.20
11.50
842
15.064513
福裕
10.8 - 0.15
10.6
10.95
10.6
10.77
110,000
1,185,050
50
10.80
11.55
10.05
648
43.24523
永彰
39.2 + 0.35
38.95
40.4
38.8
39.57
1,891,377
74,850,664
1259
39.20
41.90
36.50
640
10.374527
方土霖
13.4 - 0.05
13.5
13.5
13.15
13.34
17,000
226,700
13
13.40
14.30
12.50
534
14.114528
江興鍛
15.9 - 0.30
16
16.3
15.9
16.05
59,061
947,819
33
15.90
17.00
14.80
667
7.994529
力武
10.2 - 0.05
10.05
10.2
10.05
10.07
21,000
211,400
9
10.20
10.90
9.49
599
N/A4530
宏易
4.09 - 0.15
4.23
4.23
4
4.07
47,100
191,543
25
4.09
4.37
3.81
1000
N/A4533
協易機
9.4 - 0.03
9.42
9.43
9.26
9.35
507,000
4,742,370
222
9.40
10.05
8.75
1454
9.134534
慶騰
9.16 + 0.26
9.16
9.16
9.16
9.16
1,000
9,160
1
9.16
9.80
8.52
665
9164535
至興
37.8 - 0.30
38.4
38.6
37.8
38.1
164,013
6,249,279
31
37.80
40.40
35.20
720
10.241558
伸興
93.2 - 1.40
94.6
94.6
93.1
93.72
53,940
5,055,160
51
93.20
99.70
86.70
483
9.151570
力肯
5.1 + 0.26
4.84
5.1
4.83
4.96
25,000
124,020
11
5.10
5.45
4.75
515
N/A1580
新麥
87.5 - 0.60
88.2
88.2
86.1
86.82
95,030
8,250,943
76
87.50
93.60
81.40
407
9.671566
毅金
11.4 - 0.30
11.5
11.5
11.2
11.4
6,100
69,550
5
11.40
12.15
10.65
420
31.673162
精確
8.24 - 0.02
8.05
8.32
8.05
8.13
36,192
294,324
25
8.24
8.81
7.67
565
29.433379
彬台
58.6 - 2.60
60.5
60.9
58.2
59.31
442,314
26,234,428
336
58.60
62.70
54.50
312
8.839951
皇田
26
0.00
26
26.3
25.8
26.01
73,000
1,898,500
19
26.00
27.80
24.20
749
7.188996
高力
25.9 - 0.10
26.15
26.4
25.8
26.05
107,000
2,787,850
64
25.90
27.70
24.10
665
21.066603
富強鑫
14.05 - 0.05
14
14.05
13.6
13.87
72,420
1,004,244
51
14.05
15.00
13.10
1066
13.516609
瀧澤科
17.3 - 0.15
17.1
17.4
17.1
17.21
68,000
1,170,250
39
17.30
18.50
16.10
689
11.538083
瑞穎
36.9
0.00
36.8
36.9
36.8
36.84
5,191
191,221
6
36.90
39.45
34.35
301
11.538255
朋程
79.1 - 1.40
80.5
80.5
79.1
79.66
61,350
4,887,050
54
79.10
84.60
73.60
713
14.816122
擎邦
14.1 - 0.05
14
14.1
14
14.02
53,948
756,162
29
14.10
15.05
13.15
687
8.872061
風青
29
0.00
29
29.5
28.9
29.05
65,100
1,891,200
29
29.00
31.00
27.00
387
61.74609
唐鋒
13.95 - 0.15
14.1
14.2
13.85
13.98
78,000
1,090,450
44
13.95
14.90
13.00
479
23.255009
榮剛
22.85 + 0.75
22.55
23.35
22.3
22.99
6,035,630
138,787,683
2002
22.85
24.40
21.30
3917
11.25011
久陽
0 X 0.00
0
0
0
29.74
0
0
0
31.25
33.40
29.10
324
13.415013
強新
12.15 - 0.05
12.2
12.2
12.15
12.18
33,500
407,899
23
12.15
13.00
11.30
976
5.935014
建錩
6.99 - 0.01
7
7
6.91
6.99
9,070
63,393
5
6.99
7.47
6.51
1640
30.395015
華祺
15.65 - 0.05
15.55
15.65
15.2
15.32
25,000
382,950
18
15.65
16.70
14.60
606
7.635016
松和
29 + 0.20
29.15
29.3
28.7
29.09
26,100
759,355
17
29.00
31.00
27.00
496
7.972063
世鎧
34.3
0.00
34.3
34.3
34.3
34.3
15,050
516,200
9
34.30
36.70
31.90
343
8.372035
唐榮
28.9 + 0.05
28.85
28.9
28
28.84
225,000
6,489,600
102
28.90
30.90
26.90
3500
N/A8349
友信
25.2
0.00
25.2
25.2
25.2
25.2
5,000
126,000
5
25.20
26.95
23.45
650
17.759962
有益
10.1 - 0.15
10.4
10.4
10.1
10.24
16,345
167,350
13
10.10
10.80
9.40
902
6.438930
青鋼
13.45 - 0.05
13.5
13.55
13.1
13.44
82,262
1,105,431
35
13.45
14.35
12.55
569
19.215102
富強
16.8 - 0.15
17
17
16.6
16.81
66,200
1,112,960
26
16.80
17.95
15.65
610
6.515213
亞昕
21.7 + 0.10
21
21.8
21
21.62
519,395
11,227,129
172
21.70
23.20
20.20
2454
5.325324
士開
31 - 0.90
30.65
31
30.65
30.82
2,038
62,805
3
31.00
33.15
28.85
489
8.424416
三圓
72.1 + 1.60
72.1
72.1
72.1
72.1
1,000
72,100
1
72.10
77.10
67.10
600
10.714113
聯上
12.5 - 0.35
12.6
12.6
12.5
12.57
3,000
37,700
3
12.50
13.35
11.65
552
9.622596
綠意
13 - 0.05
13.05
13.05
12.7
12.86
34,400
442,260
17
13.00
13.90
12.10
681
N/A9946
金革
13.4 + 0.25
13.1
13.4
13.1
13.14
24,000
315,300
17
13.40
14.30
12.50
1600
6.75505
和旺
26.3 - 1.20
27.5
27.7
26.1
26.92
768,078
20,673,714
341
26.30
28.10
24.50
1182
5.255506
長鴻
4.56
0.00
4.57
4.57
4.52
4.56
72,407
330,261
25
4.56
4.87
4.25
2027
12.325508
永信建
28 + 0.05
27.95
28
27.65
27.92
47,446
1,324,465
29
28.00
29.95
26.05
1811
9.595511
德昌
23.8
0.00
23.8
23.8
23.4
23.67
49,040
1,160,943
29
23.80
25.45
22.15
954
4.875512
力麒
9.59 - 0.04
9.7
9.8
9.57
9.63
688,885
6,636,824
261
9.59
10.25
8.92
5933
4.725514
三豐
22.2 + 0.05
20.9
22.2
20.9
21.76
10,531
229,107
12
22.20
23.75
20.65
1161
10.285516
雙喜
17.5 - 0.50
18
18
17.4
17.66
16,100
284,310
13
17.50
18.70
16.30
382
7.515519
隆大
24.65 - 0.05
24.8
24.8
24.3
24.41
80,342
1,960,926
29
24.65
26.35
22.95
888
3.785520
力泰
20
0.00
20.2
20.2
20
20.08
5,000
100,400
2
20.00
21.40
18.60
709
14.395521
工信
7.51 - 0.09
7.6
7.65
7.51
7.59
401,120
3,046,112
93
7.51
8.03
6.99
3475
32.655523
宏都
9.02 - 0.27
9.06
9.2
9.02
9.06
49,790
451,016
16
9.02
9.65
8.39
1767
N/A5529
志嘉
10.75 - 0.15
10.5
10.75
10.5
10.6
5,324
56,454
7
10.75
11.50
10.00
532
N/A5530
龍巖
90.3 + 3.50
87
91.5
86.8
89.58
2,662,734
238,536,760
1841
90.30
96.60
84.00
3990
24.886177
達麗
18.85 - 0.55
19.05
19.4
18.7
18.93
5,079
96,153
8
18.85
20.15
17.55
1182
4.276212
理銘
0 X 0.00
0
0
0
11.53
0
0
0
11.55
12.35
10.75
1020
52.55601
台聯櫃
16.6
0.00
17.35
17.35
16.6
16.68
300,000
5,003,250
6
16.60
17.75
15.45
720
63.855603
陸海
10.25 + 0.31
9.61
10.25
9.61
9.91
21,163
209,710
9
10.25
10.95
9.54
629
N/A5604
中連貨
24.15 + 0.10
24.15
24.2
24.05
24.13
87,000
2,099,300
40
24.15
25.80
22.50
1087
15.585609
中菲行
16.3 - 0.20
16.5
16.5
16.15
16.27
87,459
1,422,675
52
16.30
17.40
15.20
1350
9.062636
台驊
21.6 - 0.60
21.05
22.2
21.05
21.53
99,335
2,138,702
53
21.60
23.10
20.10
628
9.352718
桃園店
36.4 - 0.75
35.6
36.4
35.6
36
2,000
72,000
2
36.40
38.90
33.90
225
32.215701
劍湖山
5.45 + 0.08
5.37
5.46
5.37
5.41
410,001
2,218,885
132
5.45
5.83
5.07
4156
N/A5703
亞都
20.5 + 0.30
20.6
20.6
20.5
20.55
2,000
41,100
2
20.50
21.90
19.10
702
33.615704
老爺知
18.4 + 0.40
18.5
18.5
17.7
18.15
13,000
235,950
12
18.40
19.65
17.15
388
30.675820
日盛金
7.6 + 0.29
7.38
7.65
7.31
7.53
4,485,150
33,761,098
979
7.60
8.13
7.07
25530
9.056008
凱基證
10.85 - 0.15
11
11
10.8
10.89
3,495,419
38,055,136
880
10.85
11.60
10.10
32697
14.476015
宏遠證
4.5 - 0.12
4.51
4.61
4.5
4.53
215,099
974,375
78
4.50
4.81
4.19
4568
N/A6016
康和證
6.04 - 0.10
6.1
6.15
6.04
6.09
446,683
2,721,772
108
6.04
6.46
5.62
6918
N/A6020
大展證
12.2 - 0.30
12.4
12.4
12.2
12.3
3,000
36,900
3
12.20
13.05
11.35
2325
N/A6021
大慶證
9.67 + 0.02
9.7
9.79
9.52
9.65
172,900
1,668,910
44
9.67
10.30
9.00
3067
60.446022
大眾證
6.9 - 0.04
6.94
7
6.9
6.93
158,214
1,096,126
50
6.90
7.38
6.42
3911
N/A6023
寶來期
33.1 - 0.40
33.5
33.5
33.1
33.19
5,000
165,950
5
33.10
35.40
30.80
1312
9.176024
群益期
21.25 - 0.30
21.5
21.5
21
21.11
90,787
1,916,365
50
21.25
22.70
19.80
922
8.975902
德記
8.75 - 0.05
8.5
8.75
8.5
8.59
3,000
25,760
3
8.75
9.36
8.14
945
N/A5903
全家
123 - 3.00
126
126
122
123.54
232,575
28,733,375
171
123.00
131.50
114.50
2232
27.035904
寶雅
35 - 0.10
35.1
35.1
34.6
34.97
131,559
4,600,765
83
35.00
37.45
32.55
900
10.615905
南仁湖
10.35 - 0.15
10.5
10.5
9.99
10.1
2,367,744
23,909,691
748
10.35
11.05
9.63
2114
N/A6195
詩肯
41.45 - 2.15
42.8
43
40.55
41.53
398,000
16,529,500
293
41.45
44.35
38.55
379
7.188941
關中
11 + 0.20
10.35
11
10.35
10.72
284,099
3,045,198
129
11.00
11.75
10.25
1307
N/A9960
邁達康
17.25 - 0.05
16.9
17.25
16.9
17.02
15,040
255,926
7
17.25
18.45
16.05
323
10.652916
滿心
18.1 + 0.05
17.95
18.25
17.95
18.11
37,000
670,250
17
18.10
19.35
16.85
546
8.542221
大甲
17 - 0.25
17.25
17.25
17
17.07
73,000
1,246,100
46
17.00
18.15
15.85
424
8.951584
精剛
20.8 - 0.05
20.9
21.4
20.8
21.01
330,262
6,937,752
191
20.80
22.25
19.35
791
15.073388
崇越電
61
0.00
60.6
61.3
60.5
60.83
19,000
1,155,700
12
61.00
65.20
56.80
620
8.783284
太普高
8.88 + 0.03
8.92
8.92
8.62
8.81
32,000
281,810
16
8.88
9.50
8.26
533
18.895312
寶島科
68 - 1.20
69.4
69.4
67.6
68.17
95,002
6,476,036
79
68.00
72.70
63.30
600
17.534430
耀億
36.65 - 0.10
36.75
36.75
36.1
36.49
6,000
218,950
6
36.65
39.20
34.10
437
66.648942
森鉅
38.5 - 1.25
39.8
39.8
38.5
38.87
346,316
13,461,452
217
38.50
41.15
35.85
1301
13.019949
琉園
21.5 - 0.10
20.9
21.6
20.9
21.23
126,040
2,675,702
75
21.50
23.00
20.00
470
42.168932
宏大
8.24 - 0.05
8.25
8.25
8
8.04
32,073
257,731
9
8.24
8.81
7.67
488
N/A8933
愛地雅
8.83 + 0.16
8.7
8.9
8.7
8.84
141,221
1,247,811
79
8.83
9.44
8.22
1302
16.358934
衡平
v3.84 v 0.28
3.84
3.84
3.84
3.84
1,000
3,840
1
3.84
4.10
3.58
650
7.538935
邦泰
^4.36 ^ 0.28
4.18
4.36
4.18
4.33
1,894,000
8,191,609
251
4.36
4.66
4.06
2019
N/A8936
國統
30.15 - 0.55
30.7
30.7
29.85
30.17
597,653
18,029,700
359
30.15
32.25
28.05
1354
2.548937
合騏
10.1 + 0.10
9.97
10.1
9.8
9.89
121,000
1,196,700
40
10.10
10.80
9.40
724
N/A8938
明安
29.1 - 0.40
29.5
29.5
28.9
29.1
53,019
1,543,104
37
29.10
31.10
27.10
1350
76.588928
鉅明
6.85
0.00
6.8
6.85
6.71
6.77
22,000
148,910
8
6.85
7.32
6.38
635
N/A8929
富堡
22.05
0.00
22.45
22.45
22.05
22.18
3,000
66,550
2
22.05
23.55
20.55
273
8.488921
沈氏
0 X 0.00
0
0
0
14.09
0
0
0
14.10
15.05
13.15
465
14.698923
時報
v16.6 v 1.20
17.05
17.05
16.6
16.62
147,000
2,443,350
32
16.60
17.75
15.45
303
15.238924
大田
17.85
0.00
17.85
17.85
17.65
17.78
20,037
356,304
12
17.85
19.05
16.65
1212
N/A8925
偉盟
16.45 + 0.15
16.25
16.55
16.25
16.42
4,328,359
71,070,363
656
16.45
17.60
15.30
2862
102.818913
華夏資
9.47 - 0.07
9.53
9.53
9.23
9.32
20,101
187,259
15
9.47
10.10
8.81
496
17.228916
光隆
19.1 - 0.40
19.4
19.4
19
19.08
66,777
1,274,011
27
19.10
20.40
17.80
891
12.658705
東隆
26.7
0.00
26.7
26.7
26.25
26.43
7,200
190,280
7
26.70
28.55
24.85
812
17.458905
裕國
16.1 - 0.40
16.4
16.4
16.1
16.31
62,000
1,011,450
25
16.10
17.20
15.00
1194
20.648906
花王
6.16 + 0.01
6.1
6.17
5.82
5.98
83,000
496,220
55
6.16
6.59
5.73
513
N/A8390
金益鼎
32.05 - 0.45
32.4
32.4
32
32.06
56,216
1,802,338
38
32.05
34.25
29.85
677
10.518401
白紗科
14.2 - 0.15
14.4
14.4
14
14.22
28,164
400,511
17
14.20
15.15
13.25
405
9.226803
崑鼎
138 - 4.00
141
141
138
139.15
116,115
16,157,485
96
138.00
147.50
128.50
584
15.336186
新潤
13.9 - 0.10
13.5
13.9
13.5
13.52
22,200
300,100
12
13.90
14.85
12.95
501
N/A6509
聚和
^11.95 ^ 0.75
11.2
11.95
11.2
11.74
855,207
10,038,168
339
11.95
12.75
11.15
1677
N/A6506
雙邦
11.35
0.00
11.1
11.4
11.05
11.26
26,408
297,269
19
11.35
12.10
10.60
628
20.274702
中美聯
16.7
0.00
16.7
16.7
16.5
16.59
46,000
763,200
13
16.70
17.85
15.55
764
N/A4703
美克能
10.95 - 0.05
10.9
10.95
10.7
10.83
136,000
1,472,550
36
10.95
11.70
10.20
684
91.254706
大恭
13.15 + 0.25
13.15
13.15
13.1
13.13
14,000
183,750
7
13.15
14.05
12.25
790
12.644707
磐亞
8.55 - 0.11
8.52
8.66
8.5
8.57
120,010
1,028,727
46
8.55
9.14
7.96
2254
15.274711
永純
15.55 - 0.25
15.85
15.85
15.55
15.7
20,000
313,900
10
15.55
16.60
14.50
610
11.034712
南璋
36.8 + 0.85
36.3
36.8
35.6
36.41
240,000
8,738,450
121
36.80
39.35
34.25
600
60.334714
永捷
12.25 + 0.20
11.9
12.3
11.9
12.06
31,000
374,000
14
12.25
13.10
11.40
424
9.884716
大立
16 - 0.25
16.15
16.15
15.7
15.91
102,886
1,637,358
59
16.00
17.10
14.90
603
13.224720
德淵
12.85 + 0.20
13.2
13.2
12.5
12.82
106,525
1,366,167
51
12.85
13.70
12.00
697
25.24721
美琪瑪
20.3 - 0.20
20.5
20.5
20.25
20.38
62,000
1,263,250
39
20.30
21.70
18.90
749
10.24722
國精化
20.9 - 0.30
20.85
21.2
20.85
21.07
41,000
863,850
18
20.90
22.35
19.45
746
12.371742
台蠟
v14.1 v 1.05
15.1
15.1
14.1
14.26
442,729
6,314,026
261
14.10
15.05
13.15
646
14.391787
福盈科
11.35 - 0.15
11.7
11.7
11.3
11.44
110,100
1,259,875
58
11.35
12.10
10.60
697
21.021788
杏昌
62.4 + 0.70
61.9
62.8
61.1
61.97
199,179
12,342,494
144
62.40
66.70
58.10
350
13.591795
美時
^19.2 ^ 1.25
18.3
19.2
18.05
18.89
363,000
6,856,200
186
19.20
20.50
17.90
445
N/A1799
紅電醫
11
0.00
11
11.25
11
11.01
69,000
759,800
16
11.00
11.75
10.25
316
N/A1813
寶利徠
25.6
0.00
25.6
25.85
25.2
25.54
48,000
1,225,800
35
25.60
27.35
23.85
411
28.761752
南光
22.05 + 0.75
21.5
22.3
21.5
21.93
94,046
2,062,152
48
22.05
23.55
20.55
630
22051777
生泰
40.25 + 0.90
39.35
40.25
39.35
39.67
3,000
119,000
3
40.25
43.05
37.45
237
17.811781
合世
11.8 + 0.15
11.6
12.1
11.6
11.94
57,000
680,350
43
11.80
12.60
11.00
420
N/A1784
訊聯
^36.05 ^ 2.35
35.05
36.05
34.15
35.73
379,811
13,568,886
251
36.05
38.55
33.55
502
87.931565
精華
285.5 - 5.50
291
293.5
283.5
286.32
188,466
53,961,106
185
285.50
305.00
266.00
504
14.043118
進階
26.25 + 0.75
25.5
26.5
25.5
26.15
166,000
4,341,050
89
26.25
28.05
24.45
324
14.753205
佰研
14
0.00
14
14
14
14.01
1,336
18,720
2
14.00
14.95
13.05
247
N/A3218
大學光
20.8 + 0.25
20.55
21.3
20.55
20.95
423,000
8,862,100
270
20.80
22.25
19.35
665
32.53266
昇陽開
14.1 + 0.10
14.4
14.45
14.1
14.27
17,000
242,650
12
14.10
15.05
13.15
831
5.344114
健喬
23.55 + 0.05
23.45
24
23.45
23.72
136,266
3,232,614
79
23.55
25.15
21.95
862
N/A4120
友華
31.9 - 0.20
32.1
32.85
31.9
32.26
165,141
5,328,026
106
31.90
34.10
29.70
867
10.424121
優盛
^10.45 ^ 0.68
9.89
10.45
9.89
10.33
292,163
3,017,653
151
10.45
11.15
9.72
733
13.44123
晟德
27.6 + 1.50
26.3
27.8
26.3
27.42
159,775
4,380,962
102
27.60
29.50
25.70
979
81.184126
太醫
77.8 + 1.60
78
79
77
78.03
269,827
21,055,819
196
77.80
83.20
72.40
600
13.824127
天良
^13.95 ^ 0.90
13.55
13.95
13.55
13.81
401,557
5,547,319
205
13.95
14.90
13.00
457
N/A4128
中天
^29.1 ^ 1.90
29.1
29.1
29.1
29.1
1,309,357
38,102,255
485
29.10
31.10
27.10
2739
12.184129
聯合
29.2 + 0.90
28.35
29.5
28.3
29.09
310,068
9,020,869
219
29.20
31.20
27.20
463
25.844131
晶宇
12.7 + 0.70
11.9
12.75
11.9
12.37
78,000
965,000
53
12.70
13.55
11.85
482
N/A4138
曜亞
85.2 + 2.10
82.6
86.5
82.6
84.84
105,183
8,923,446
93
85.20
91.10
79.30
265
15.64139
KY馬光
74.1 - 0.60
74.4
78
74.1
74.86
16,000
1,197,700
15
74.10
79.20
69.00
165
37.614102
永日
^38.85 ^ 2.50
36.35
38.85
36.35
38.55
1,487,555
57,344,309
902
38.85
41.55
36.15
423
19.524103
百略
45.75 - 0.15
45.9
46
45.65
45.82
45,181
2,070,071
25
45.75
48.95
42.55
1222
12.54105
東洋
84.2 + 1.20
83
87
83
84.86
1,664,564
141,258,315
1105
84.20
90.00
78.40
1725
29.244107
邦特
20.35 + 0.70
19.9
20.9
19.75
20.46
347,060
7,101,771
195
20.35
21.75
18.95
782
14.434109
加捷
17.85 + 0.05
17.6
18.3
17.6
18.03
83,939
1,513,168
66
17.85
19.05
16.65
532
46.974111
濟生
13.8 + 0.60
13.05
13.85
13.05
13.62
214,400
2,920,310
111
13.80
14.75
12.85
501
28.164735
豪展
10.55 + 0.55
10
10.6
10
10.32
50,000
516,100
33
10.55
11.25
9.82
287
N/A4736
泰博
39.8 + 0.30
39.2
40.1
39
39.62
92,054
3,646,788
49
39.80
42.55
37.05
632
15.194743
合一
^17.3 ^ 1.10
16.3
17.3
16.3
17.26
462,151
7,978,407
229
17.30
18.50
16.10
1163
96.114911
德英
46.5
0.00
47
47
45.5
46.25
22,003
1,017,738
23
46.50
49.75
43.25
550
N/A8403
盛弘
24.55 - 0.35
24.7
25.3
24.55
24.95
66,000
1,646,550
37
24.55
26.25
22.85
434
14.798908
欣雄
21.15 + 0.25
21.15
21.15
21.15
21.15
1,000
21,150
1
21.15
22.60
19.70
892
17.28917
欣泰
0 X 0.00
0
0
0
42.13
0
0
0
42.00
44.90
39.10
1129
19.638927
北基
12.85 - 0.25
13.1
13.1
12.85
13
8,100
105,335
4
12.85
13.70
12.00
1129
N/A8931
大汽電
11.9 - 0.05
11.95
11.95
11.8
11.9
70,041
833,142
28
11.90
12.70
11.10
1066
19.838277
商丞
13 - 0.55
13.3
13.4
13
13.14
228,659
3,004,650
134
13.00
13.90
12.10
650
N/A8084
巨虹
8.1 + 0.10
8.15
8.15
8
8.07
9,000
72,650
4
8.10
8.66
7.54
404
N/A8086
宏捷科
18.8 + 0.45
18.3
19.2
18.15
18.77
1,600,215
30,034,441
663
18.80
20.10
17.50
1298
21.618079
誠遠
12.7
0.00
12.7
12.7
12.55
12.64
33,700
425,890
29
12.70
13.55
11.85
746
6.328088
品安
9.7 - 0.25
9.8
9.94
9.65
9.77
129,000
1,260,760
75
9.70
10.35
9.03
445
N/A8024
佑華
14.3 - 0.20
14.1
14.35
14.05
14.24
107,000
1,523,250
30
14.30
15.30
13.30
564
29.796287
元隆
3.02 - 0.13
3.15
3.15
3
3.02
59,965
181,255
26
3.02
3.23
2.81
1706
N/A6291
沛亨
5 - 0.01
4.97
5
4.83
4.95
23,001
113,924
7
5.00
5.35
4.65
488
N/A8040
九暘
10.5
0.00
10.65
10.65
10.15
10.28
54,050
555,680
32
10.50
11.20
9.77
885
N/A8054
安國
37.7 - 1.00
38.85
38.85
37.5
37.89
271,461
10,286,387
187
37.70
40.30
35.10
823
12.088066
福陞
0 X 0.00
0
0
0
8.24
0
0
0
8.36
8.94
7.78
1113
N/A6182
合晶
^18.35 ^ 1.20
16.9
18.35
16.9
17.98
4,864,759
87,468,815
2163
18.35
19.60
17.10
2817
11.336198
凌泰
6.08 - 0.08
6.16
6.16
5.82
5.98
13,000
77,770
8
6.08
6.50
5.66
348
N/A6147
頎邦
31.1 - 0.75
31.85
31.85
30.85
31.27
5,679,798
177,604,963
2257
31.10
33.25
28.95
5963
10.546223
旺矽
62.4 - 1.10
63.5
63.7
62.3
62.76
515,800
32,369,880
330
62.40
66.70
58.10
785
5.976229
研通
9.84
0.00
9.72
9.94
9.72
9.88
39,000
385,320
18
9.84
10.50
9.16
357
13.676233
旺玖
14.2 - 0.60
14.65
14.8
14.2
14.37
539,078
7,748,507
268
14.20
15.15
13.25
880
101.436237
驊訊
17 + 0.25
16.75
17.2
16.5
16.93
159,403
2,698,859
104
17.00
18.15
15.85
769
N/A6261
久元
54 - 1.10
54.8
54.8
53.5
54
483,606
26,116,387
355
54.00
57.70
50.30
1064
7.385455
訊利電
^4.29 ^ 0.28
4.19
4.29
4.19
4.28
110,585
473,219
39
4.29
4.59
3.99
366
N/A4966
KY譜瑞
369 +21.00
347
371
347
362.69
53,050
19,240,950
53
369.00
394.50
343.50
511
59.95468
凱鈺
9.5 - 0.15
9.38
9.8
9.38
9.56
15,730
150,379
16
9.50
10.15
8.84
448
N/A5466
泰林
8.1 - 0.04
8.15
8.15
8
8.07
162,100
1,307,900
70
8.10
8.66
7.54
2442
11.415483
中美晶
44.7 + 1.90
43.2
45.3
43
44.45
15,017,902
667,483,688
7623
44.70
47.80
41.60
4431
7.545487
通泰
12.9 - 0.30
12.9
12.95
12.9
12.91
7,100
91,650
8
12.90
13.80
12.00
452
14.836103
合邦
3.6
0.00
3.6
3.6
3.6
3.6
25,200
90,720
2
3.60
3.85
3.35
551
N/A6104
創惟
19.35 + 0.40
19.95
19.95
18.8
19.34
2,200,585
42,562,788
1096
19.35
20.70
18.00
865
N/A6129
普誠
8.75 + 0.03
8.72
8.88
8.63
8.75
159,327
1,394,233
74
8.75
9.36
8.14
1809
27.346138
茂達
17.25 - 0.55
17.55
17.75
17.25
17.44
179,268
3,126,811
146
17.25
18.45
16.05
1301
43.134947
KY昂寶
73.3 - 1.50
73.4
74
73.2
73.61
78,105
5,749,070
66
73.30
78.40
68.20
425
10.835314
世紀
v10.85 v 0.80
11.65
11.65
10.85
11.16
1,755,586
19,596,957
781
10.85
11.60
10.10
1124
6.25302
太欣
6.88 + 0.29
6.9
7
6.64
6.92
52,285
361,778
31
6.88
7.36
6.40
1623
N/A5326
漢磊
^8.43 ^ 0.55
7.9
8.43
7.9
8.23
3,119,800
25,671,630
927
8.43
9.02
7.84
3266
7.145346
力晶
0.89 + 0.01
0.94
0.94
0.83
0.9
22,663,954
20,508,864
887
0.89
0.95
0.83
55407
N/A5347
世界
10.3 - 0.25
10.55
10.55
10.25
10.33
964,000
9,955,186
393
10.30
11.00
9.58
16491
14.515351
鈺創
9.14 - 0.31
9.44
9.44
9.05
9.18
883,375
8,111,496
348
9.14
9.77
8.51
4525
N/A5344
立衛
8.4 + 0.15
8.4
8.4
8.4
8.4
1,000
8,400
1
8.40
8.98
7.82
794
11.675425
台半
13.75 - 0.05
13.7
13.9
13.6
13.72
289,583
3,973,778
139
13.75
14.70
12.80
2439
7.433680
家登
34.25 - 1.15
35.4
35.4
34
34.71
23,691
822,424
23
34.25
36.60
31.90
415
13.333582
凌耀
89.3 - 3.60
92.6
92.6
88
89.79
649,583
58,323,758
498
89.30
95.50
83.10
356
13.043553
力積
16.2 + 0.30
15.9
16.5
15.7
16.13
685,230
11,053,796
377
16.20
17.30
15.10
635
N/A3556
禾瑞亞
58.9 + 1.60
57.9
59.7
57.3
58.64
1,207,785
70,827,127
848
58.90
63.00
54.80
472
11.53567
逸昌
7.42 - 0.37
7.42
7.42
7.42
7.49
1,321
9,891
2
7.42
7.93
6.91
400
17.673268
海德威
8 - 0.08
8.08
8.08
7.87
7.95
22,000
174,930
11
8.00
8.56
7.44
426
N/A3291
遠翔科
23.05 - 0.35
23.4
23.4
22.7
23
49,618
1,141,040
31
23.05
24.65
21.45
348
8.63252
海灣科
22
0.00
22
22
22
21.96
10,590
232,595
3
22.00
23.50
20.50
350
4.443259
鑫創
10.8 + 0.60
10.9
10.9
10.6
10.86
230,000
2,498,650
84
10.80
11.55
10.05
625
N/A3260
威剛
28.75 + 0.35
27.5
29
27.5
28.47
2,834,418
80,697,603
1383
28.75
30.75
26.75
2257
N/A3264
欣銓
19.9 + 0.25
19.8
20.1
19.5
19.85
3,441,235
68,315,110
1233
19.90
21.25
18.55
4549
9.853265
台星科
19.9 - 0.35
20.2
20.25
19.9
20.02
233,500
4,674,400
146
19.90
21.25
18.55
1362
5.873372
典範
4.11 - 0.04
4.1
4.17
4.05
4.11
154,160
633,656
78
4.11
4.39
3.83
3025
N/A3317
尼克森
11.95 - 0.05
11.95
11.95
11.7
11.82
58,412
690,302
44
11.95
12.75
11.15
612
N/A3438
類比科
31.85 - 0.60
32.5
32.5
31.85
32.14
39,111
1,257,018
31
31.85
34.05
29.65
386
10.273527
聚積
90 - 1.20
91.2
91.2
89.8
90.41
102,016
9,222,859
88
90.00
96.30
83.70
331
11.93529
力旺
68 - 1.80
69.8
69.8
67.5
68.28
426,200
29,101,520
295
68.00
72.70
63.30
760
29.823219
倚強
0 X 0.00
0
0
0
6.07
0
0
0
5.00
5.35
4.65
557
N/A3227
原相
67.8 + 2.90
66.2
68.8
65.6
67.44
1,152,407
77,717,491
918
67.80
72.50
63.10
1313
24.843228
金麗科
18.5 - 0.40
18.5
18.6
18.5
18.54
13,721
254,366
12
18.50
19.75
17.25
591
N/A3087
翔準
10.4 + 0.15
10.25
10.65
10.2
10.49
953,000
9,995,600
268
10.40
11.10
9.68
2772
8.743169
亞信
23.3 - 0.10
23.1
23.4
22.65
23.03
45,000
1,036,300
30
23.30
24.90
21.70
530
13.163188
安茂
6.74 + 0.11
6.63
6.74
6.54
6.62
33,614
222,563
22
6.74
7.21
6.27
450
N/A3073
普格
12.7 - 0.20
12.9
12.95
12.7
12.87
67,000
862,000
38
12.70
13.55
11.85
487
N/A1569
濱川
^54.9 ^ 3.50
51.5
54.9
50
52.82
3,270,560
172,741,941
1667
54.90
58.70
51.10
726
29.363171
天馳
0 X 0.00
0
0
0
11.64
0
0
0
11.60
12.40
10.80
523
N/A3071
協禧
6.65 - 0.01
6.61
6.65
6.4
6.52
136,470
890,351
70
6.65
7.11
6.19
2069
13.043088
艾訊
19 - 0.05
19.05
19.05
19
19.02
57,718
1,097,997
27
19.00
20.30
17.70
773
10.613126
信億
43.95 - 0.20
44.15
45.5
42.2
44.71
91,050
4,070,637
46
43.95
47.00
40.90
471
N/A3211
順達
107 - 1.50
109
109
106.5
107.54
1,666,453
179,212,649
1085
107.00
114.00
99.60
1300
11.053213
茂訊
53.5 - 0.80
55
55
53.4
53.77
53,179
2,859,273
63
53.50
57.20
49.80
554
9.073217
優群
10.15 - 0.10
10.1
10.3
10.1
10.2
23,500
239,799
19
10.15
10.85
9.44
834
8.463540
曜越
13.85 - 0.35
14.2
14.2
13.8
13.98
38,036
531,602
29
13.85
14.80
12.90
609
57.713521
鴻翊
20.8 - 0.70
21.5
21.5
20.7
20.94
62,000
1,298,350
32
20.80
22.25
19.35
313
N/A3479
安勤
20.75 - 0.40
21
21
20.35
20.61
207,000
4,266,200
180
20.75
22.20
19.30
444
11.283483
力致
20 - 0.15
20.15
20.3
19.6
19.91
42,250
841,050
37
20.00
21.40
18.60
489
N/A3489
筌寶
7.2 - 0.12
7.18
7.22
7.15
7.19
37,000
266,000
20
7.20
7.70
6.70
528
N/A3416
融程電
42.9 - 0.30
42.25
42.95
42.25
42.67
7,598
324,214
10
42.90
45.90
39.90
454
10.573323
加百裕
15 - 0.30
15.3
15.3
14.9
15.01
107,383
1,611,345
59
15.00
16.05
13.95
1019
N/A3325
旭品
14.35 - 0.15
14.5
14.6
14.25
14.42
361,740
5,217,034
169
14.35
15.35
13.35
670
N/A3287
廣寰科
9.71 - 0.11
9.97
9.97
9.71
9.83
23,000
225,990
13
9.71
10.35
9.04
439
N/A3577
泓格
28.2 - 0.30
28.5
28.5
27.9
28.21
48,000
1,353,950
34
28.20
30.15
26.25
436
12.423611
鼎翰
81.7 - 1.10
82.8
82.8
81.3
81.69
41,200
3,365,600
40
81.70
87.40
76.00
336
10.153625
西勝
7.69 - 0.05
7.74
7.85
7.68
7.72
62,000
478,870
28
7.69
8.22
7.16
560
N/A3652
精聯
20.7 + 0.10
21.2
21.2
20.5
20.68
6,000
124,100
6
20.70
22.10
19.30
476
18.655426
振發
10.6 - 0.20
10.6
10.65
10.5
10.56
88,248
931,640
21
10.60
11.30
9.86
1438
23.045438
東友
13.5 - 0.10
13.65
13.65
13.4
13.46
30,001
403,913
23
13.50
14.40
12.60
1125
33.755384
捷元
10.1 - 0.10
10.05
10.1
10
10.04
23,000
230,900
6
10.10
10.80
9.40
924
N/A5386
青雲
0 X 0.00
0
0
0
20.6
0
0
0
19.50
20.85
18.15
87
N/A5371
中光電
19 - 0.10
19
19.1
18.5
18.8
5,305,356
99,731,364
1919
19.00
20.30
17.70
7240
8.924924
KY欣厚
40.85 + 0.15
40.9
40.9
40.6
40.69
169,212
6,884,828
44
40.85
43.70
38.00
341
14.236123
上奇
34.45 - 0.45
34.7
35
34.25
34.71
114,108
3,960,920
71
34.45
36.85
32.05
482
11.85490
同亨
26.7 - 0.60
26.9
27.1
26.6
26.78
242,209
6,485,772
123
26.70
28.55
24.85
943
8.46105
瑞傳
26.3 + 0.10
26.2
26.4
26
26.28
245,109
6,440,649
75
26.30
28.10
24.50
1099
8.865474
聰泰
8.75 + 0.07
8.56
8.88
8.56
8.74
37,000
323,530
19
8.75
9.36
8.14
337
N/A5465
富驊
7.15
0.00
7.15
7.15
7.02
7.07
99,764
705,508
35
7.15
7.65
6.65
1552
1435450
寶聯
11.95 - 0.05
12
12
11.75
11.94
7,000
83,550
6
11.95
12.75
11.15
503
N/A6247
淇譽電
12.2
0.00
12.2
12.2
12.1
12.16
79,000
960,700
34
12.20
13.05
11.35
603
N/A6222
上揚
9.05 + 0.04
9.02
9.2
9.01
9.08
23,000
208,740
15
9.05
9.68
8.42
560
N/A6228
全譜
6.79 + 0.08
6.85
6.88
6.68
6.76
32,000
216,230
17
6.79
7.26
6.32
411
N/A6188
廣明
17.7 - 0.10
17.85
17.85
17.5
17.64
223,500
3,941,950
119
17.70
18.90
16.50
2851
9.176150
撼訊
13.05
0.00
13.3
13.3
12.8
13
136,091
1,769,537
83
13.05
13.95
12.15
697
15.176121
新普
165 + 2.00
165
165.5
161
164.09
1,419,790
232,979,850
991
165.00
176.50
153.50
2802
13.366160
欣技
27.5 - 0.55
28.05
28.05
27.5
27.57
128,000
3,529,300
59
27.50
29.40
25.60
709
116161
捷波
11.75 - 0.05
11.8
11.8
11.5
11.69
203,600
2,380,620
91
11.75
12.55
10.95
1071
8.396199
精威
5.42 - 0.33
5.37
5.6
5.37
5.52
27,000
149,140
7
5.42
5.79
5.05
632
N/A8076
伍豐
23.6 - 0.70
24.1
24.1
23.4
23.77
721,837
17,157,116
412
23.60
25.25
21.95
1694
N/A8050
廣積
34.5 - 0.60
34.8
34.8
34.05
34.37
42,290
1,453,489
43
34.50
36.90
32.10
696
10.096298
崴強
12.3 - 0.30
12.6
12.6
12.25
12.37
417,295
5,163,347
172
12.30
13.15
11.45
1687
87.868299
群聯
178 - 1.50
180
180
177.5
178.69
1,320,068
235,882,104
929
178.00
190.00
166.00
1787
15.258410
森田
42.8 + 0.95
41.8
43.7
40.2
41.91
277,000
11,608,200
176
42.80
45.75
39.85
365
8.598234
新漢
21.65 + 0.65
21
22.3
20.9
21.53
364,499
7,849,077
166
21.65
23.15
20.15
961
7.448114
振樺電
45.1 - 0.70
45.9
45.9
45.1
45.47
14,216
646,340
15
45.10
48.25
41.95
609
8.578240
華宏
38.2 + 0.65
38.5
38.8
38
38.32
736,342
28,213,245
482
38.20
40.85
35.55
850
7.78266
中日新
3.65
0.00
3.66
3.76
3.55
3.66
114,000
417,020
37
3.65
3.90
3.40
1155
N/A8111
立碁
8.72 + 0.06
8.85
8.85
8.52
8.75
148,350
1,298,155
93
8.72
9.33
8.11
1491
N/A8107
大億科
6.46 - 0.10
6.41
6.56
6.41
6.51
26,200
170,444
18
6.46
6.91
6.01
1719
N/A8064
東捷
9.05 + 0.07
9.04
9.25
9.03
9.14
1,858,000
16,985,300
266
9.05
9.68
8.42
1321
452.58087
華鎂鑫
6.88 - 0.22
7
7.05
6.88
6.99
9,000
62,930
9
6.88
7.36
6.40
352
N/A6294
智基
38.9 - 1.00
37.2
38.9
37.2
38.11
2,100
80,024
5
38.90
41.60
36.20
153
N/A8053
巨擘
v4.65 v 0.35
4.86
4.92
4.65
4.66
203,000
946,100
93
4.65
4.97
4.33
4118
N/A8049
晶采
4.63 - 0.04
4.67
4.69
4.61
4.66
108,256
504,507
53
4.63
4.95
4.31
1088
N/A8077
冠華
v2.29 v 0.17
2.29
2.29
2.29
2.29
4,000
9,160
2
2.29
2.45
2.13
570
N/A8069
元太
40.7 + 1.55
39.15
40.7
38.6
39.98
21,971,835
878,356,208
9512
40.70
43.50
37.90
10800
6.148071
豐聲
17.65
0.00
18
18
17.4
17.59
9,000
158,350
6
17.65
18.85
16.45
337
12.016167
久正
2.04 + 0.09
2.05
2.05
1.89
1.93
29,649
57,261
18
2.04
2.18
1.90
1621
N/A6234
高僑
11.45 + 0.05
11.6
11.6
11.3
11.39
57,693
656,999
26
11.45
12.25
10.65
714
88.086244
茂迪
51.5 + 1.60
49.9
52.6
49.6
51.48
6,503,703
334,797,041
3421
51.50
55.10
47.90
4373
21.736246
臺龍
10.05 - 0.05
10.4
10.4
10.05
10.21
767,000
7,833,100
298
10.05
10.75
9.35
1776
9.146125
廣運
11.35 - 0.15
11.5
11.5
11.2
11.35
306,897
3,483,889
119
11.35
12.10
10.60
2546
66.764933
友輝
55 - 1.10
56
56
54.5
54.98
100,000
5,497,700
84
55.00
58.80
51.20
484
7.273691
碩禾
^230 ^15.00
213
230
213
224.62
704,212
158,182,260
609
230.00
246.00
214.00
441
7.834944
兆遠
^17.85 ^ 1.15
16.65
17.85
16.65
17.74
578,158
10,257,915
247
17.85
19.05
16.65
919
N/A5392
應華
52.8 - 0.40
54.5
54.5
52.3
53.06
237,204
12,585,670
185
52.80
56.40
49.15
778
115395
圓方
0 X 0.00
0
0
0
15.14
0
0
0
15.45
16.50
14.40
254
2605432
達威
v11.7 v 0.85
12
12
11.7
11.94
13,489
161,120
11
11.70
12.50
10.90
206
11.945315
光聯
2.93 - 0.11
3.01
3.08
2.93
2.97
122,999
365,786
38
2.93
3.13
2.73
1589
N/A3685
政翔
20.3 - 0.45
20.3
20.7
20.3
20.46
71,000
1,452,600
20
20.30
21.70
18.90
410
7.123629
卓韋
10.8 - 0.60
11.4
11.5
10.65
10.91
57,000
622,100
39
10.80
11.55
10.05
263
56.843630
新鉅科
39.35 - 0.05
39.2
39.65
38.8
39.33
448,160
17,625,470
305
39.35
42.10
36.60
855
8.273615
安可
63.5 - 1.10
64.1
64.4
62.5
63.5
765,149
48,588,800
581
63.50
67.90
59.10
459
8.823623
富晶通
13.45 - 0.25
13.45
13.55
13.2
13.31
281,050
3,740,077
129
13.45
14.35
12.55
571
N/A3562
頂晶科
11.8 + 0.65
11.85
11.85
11.2
11.53
67,000
772,250
45
11.80
12.60
11.00
523
N/A3434
哲固
9.97 + 0.07
9.97
9.97
9.97
9.97
1,000
9,970
1
9.97
10.65
9.28
328
N/A4729
熒茂
21.15 + 0.75
20.4
21.8
20
21.13
1,849,051
39,075,371
899
21.15
22.60
19.70
1019
N/A3297
杭特
20.75
0.00
20.75
20.8
20.6
20.74
13,000
269,650
7
20.75
22.20
19.30
346
129.693339
泰谷
12.5 + 0.05
12.7
12.9
12.3
12.62
443,382
5,594,735
213
12.50
13.35
11.65
2753
N/A3362
先進光
16.55 - 0.85
16.6
16.6
16.55
16.55
32,060
530,672
9
16.55
17.70
15.40
777
N/A3452
益通
^12.3 ^ 0.80
11.95
12.3
11.65
12.11
4,105,764
49,716,841
1336
12.30
13.15
11.45
4794
N/A3455
由田
23.1
0.00
23.1
23.6
22.8
23.28
331,276
7,711,400
239
23.10
24.70
21.50
603
9.593490
單井
17.2 - 0.10
17
17.2
17
17.09
24,000
410,100
18
17.20
18.40
16.00
349
5.953441
聯一光
34.4 - 0.35
34.5
35.1
34.1
34.54
233,000
8,046,850
163
34.40
36.80
32.00
314
10.853522
宏森
11.45 + 0.05
11.4
11.65
11.2
11.41
120,000
1,369,550
70
11.45
12.25
10.65
472
11.933523
迎輝
22.7 + 0.90
21.45
22.7
21.45
22.3
127,100
2,833,699
54
22.70
24.25
21.15
979
N/A3531
先益
18.8 + 0.05
18.8
18.8
18.8
18.8
2,000
37,600
2
18.80
20.10
17.50
607
11.823516
亞帝歐
8.8 - 0.05
8.83
8.85
8.72
8.8
43,172
379,783
25
8.80
9.41
8.19
760
N/A3520
振維
11.8 - 0.15
11.8
11.8
11.8
11.79
3,200
37,740
2
11.80
12.60
11.00
512
N/A3230
錦明
5.85 + 0.03
5.8
5.85
5.65
5.72
29,000
166,010
12
5.85
6.25
5.45
1061
N/A3128
昇銳
10.25
0.00
10.65
10.65
10
10.18
25,843
263,078
20
10.25
10.95
9.54
420
N/A3066
李洲
5.75 + 0.01
5.72
5.79
5.7
5.74
46,000
263,910
16
5.75
6.15
5.35
1517
N/A3068
美磊
37.15 + 0.45
38.5
38.5
37.1
37.89
59,200
2,243,350
41
37.15
39.75
34.55
719
11.763095
及成
9.53 - 0.08
9.61
9.61
9.45
9.52
233,603
2,223,508
115
9.53
10.15
8.87
2176
N/A3152
璟德
v59.6 v 4.40
62.4
62.4
59.6
59.76
1,233,049
73,689,944
547
59.60
63.70
55.50
690
11.763234
光環
14.15 - 0.40
14.45
14.45
14.15
14.22
204,200
2,904,200
104
14.15
15.10
13.20
931
16.263221
台嘉碩
9.75 - 0.06
9.81
9.81
9.75
9.76
6,059
59,138
4
9.75
10.40
9.07
850
N/A3499
環天科
11.85 - 0.05
11.85
11.85
11.85
11.85
8,000
94,800
4
11.85
12.65
11.05
531
N/A3491
昇達科
25.25 - 0.45
25.1
26.25
25.1
25.44
28,148
716,186
27
25.25
27.00
23.50
444
18.433431
長天
10.3 - 0.10
10.4
10.4
10.05
10.18
102,000
1,038,200
62
10.30
11.00
9.58
473
N/A3363
上詮
23 - 0.40
23.4
23.8
23
23.39
141,000
3,298,150
65
23.00
24.60
21.40
600
12.573290
東浦
14.95 - 0.35
15.3
15.5
14.95
15.06
374,798
5,644,658
196
14.95
15.95
13.95
843
6.893632
研勤
63.2 - 0.80
63.5
66
63.1
64.11
241,520
15,482,764
165
63.20
67.60
58.80
244
31.295304
鼎創達
5.86 - 0.19
6
6.11
5.86
5.94
39,536
235,007
36
5.86
6.27
5.45
1859
N/A5306
訊康
20 - 0.30
20.3
20.6
20
20.13
286,698
5,770,816
105
20.00
21.40
18.60
1403
N/A5348
系通
13.35 - 0.05
13.5
13.65
13.25
13.49
37,000
499,100
26
13.35
14.25
12.45
259
13.915353
台林
9.59 - 0.17
9.76
9.76
9.51
9.55
27,000
257,890
17
9.59
10.25
8.92
971
10.094903
聯光通
6.98 + 0.13
6.99
6.99
6.85
6.94
53,237
369,235
20
6.98
7.46
6.50
761
9.434907
春雨開
0 X 0.00
0
0
0
3.8
0
0
0
3.50
3.74
3.26
345
N/A4908
前鼎
23.15 - 0.30
23.45
23.45
22.75
22.93
105,076
2,409,812
75
23.15
24.75
21.55
747
10.674909
新復興
34.3 - 0.70
35
35
34.25
34.46
260,199
8,965,845
155
34.30
36.70
31.90
925
11.716109
亞元
7.48 + 0.12
7.36
7.48
7.36
7.42
2,000
14,840
2
7.48
8.00
6.96
726
N/A6245
立端
19 - 0.35
19
19.25
18.85
19.04
96,349
1,834,346
50
19.00
20.30
17.70
664
12.426263
普萊德
16.9 + 0.15
16.75
17.75
16.75
17.22
80,000
1,377,850
29
16.90
18.05
15.75
581
14.26264
德士通
10.1 - 0.55
10.6
10.65
10.05
10.2
112,700
1,149,890
54
10.10
10.80
9.40
1075
48.16190
萬泰
7.69 + 0.01
7.68
7.69
7.61
7.65
42,384
324,118
27
7.69
8.22
7.16
1258
29.586218
豪勉
25.95 - 0.35
26.1
26.25
25.65
25.96
35,450
920,175
29
25.95
27.75
24.15
584
6.036163
華電網
11.05 - 0.30
11.5
11.5
11.05
11.3
73,045
825,551
44
11.05
11.80
10.30
909
31.576170
統振
18.5 - 0.35
18.75
18.9
18.5
18.65
209,201
3,900,948
109
18.50
19.75
17.25
897
17.296143
振曜
26.9 + 0.10
27.8
27.8
26.6
27.16
347,780
9,445,922
215
26.90
28.75
25.05
812
8.888059
凱碩
6.88 - 0.05
6.95
6.95
6.75
6.86
32,304
221,587
16
6.88
7.36
6.40
926
N/A8048
德勝
10.8 - 0.10
10.8
10.9
10.8
10.83
33,155
359,208
12
10.80
11.55
10.05
501
208034
榮群
4.75
0.00
4.61
4.75
4.61
4.68
50,000
234,170
16
4.75
5.08
4.42
628
N/A8082
眾星
v7.91 v 0.59
8.25
8.25
7.91
7.96
177,000
1,408,830
95
7.91
8.46
7.36
566
N/A8097
鴻松
5.8 - 0.25
6
6
5.8
5.97
12,000
71,600
2
5.80
6.20
5.40
203
N/A8109
博大
35.8 - 0.35
36.15
36.15
35.75
35.86
29,006
1,040,162
32
35.80
38.30
33.30
600
8.738091
翔名
46.8 - 0.45
47.4
47.7
46.35
46.9
61,000
2,860,700
32
46.80
50.00
43.55
423
7.138093
保銳
7.06 - 0.11
7.03
7.06
6.95
6.99
11,000
76,920
6
7.06
7.55
6.57
642
N/A8080
奧斯特
8.12 - 0.02
8.1
8.12
8.07
8.09
12,000
97,050
7
8.12
8.68
7.56
499
36.918287
英格爾
66.2 - 1.70
67.7
67.9
66
66.7
279,760
18,660,660
207
66.20
70.80
61.60
905
22.148289
泰藝
12.75 - 0.10
12.7
12.8
12.7
12.72
10,040
127,662
8
12.75
13.60
11.90
759
9.248121
越峰
41.1 + 1.00
40.1
42.5
39.6
41.48
3,927,777
162,932,122
2418
41.10
43.95
38.25
1641
7.548182
加高
12.75 - 0.05
12.8
12.95
12.75
12.85
125,000
1,606,000
36
12.75
13.60
11.90
1070
11.186292
迅德
22 - 0.20
22.3
22.4
22
22.17
23,000
510,000
10
22.00
23.50
20.50
481
6.696290
良維
28.2 - 0.20
28.4
28.4
28
28.17
142,000
4,000,750
73
28.20
30.15
26.25
1247
26.66279
胡連
47.4 - 0.25
47.65
48.05
47.4
47.55
84,000
3,994,400
69
47.40
50.70
44.10
864
12.516284
佳邦
17.2
0.00
17.1
17.2
16.85
17.03
282,000
4,802,400
132
17.20
18.40
16.00
993
15.58042
金山電
27.3 - 0.70
28
28
27.2
27.35
325,030
8,890,725
155
27.30
29.20
25.40
924
6.288043
蜜望實
16 - 0.10
15.95
16.15
15.9
15.98
42,200
674,280
30
16.00
17.10
14.90
918
7.448074
鉅橡
10.2 + 0.05
10.3
10.3
10.15
10.2
18,723
190,930
11
10.20
10.90
9.49
533
15.228358
金居
9.2 - 0.05
9.22
9.38
9.2
9.22
36,000
331,800
20
9.20
9.84
8.56
2117
27.886173
信昌電
9.05 + 0.03
9.09
9.12
9
9.04
225,718
2,040,212
107
9.05
9.68
8.42
1861
17.086174
安碁
7.9 + 0.34
7.62
8.06
7.62
7.83
474,395
3,713,805
219
7.90
8.45
7.35
500
37.626175
立敦
17 + 0.30
16.7
17.25
16.5
17.02
734,229
12,498,319
280
17.00
18.15
15.85
1080
6.236203
海韻
30.95 - 0.45
31.4
31.4
30.9
31
12,000
371,950
11
30.95
33.10
28.80
761
10.326204
艾華
22.75 + 0.05
22.75
22.75
22.7
22.75
13,083
297,592
8
22.75
24.30
21.20
367
9.326207
雷科
26.1
0.00
26.1
26.25
25.8
26
105,583
2,745,565
64
26.10
27.90
24.30
801
8.916208
日揚
12.6 - 0.10
12.7
12.7
12.55
12.61
382,500
4,824,747
137
12.60
13.45
11.75
1151
5.66210
慶生
32.3 - 0.20
32.7
32.7
32
32.29
12,000
387,500
9
32.30
34.55
30.05
350
8.086211
福登
10.1 - 0.40
10.15
10.15
10.1
10.13
7,000
70,900
5
10.10
10.80
9.40
416
N/A6185
幃翔
12.3
0.00
12.3
12.3
12.2
12.29
24,133
296,649
11
12.30
13.15
11.45
993
10.086158
禾昌
17.25 - 0.15
17.4
17.4
17
17.28
134,054
2,316,128
67
17.25
18.45
16.05
1146
9.086220
岳豐
10.75
0.00
10.7
10.75
10.55
10.66
120,441
1,284,434
63
10.75
11.50
10.00
1160
35.836194
育富
20.8 - 0.15
20.95
20.95
20.55
20.69
68,000
1,407,250
33
20.80
22.25
19.35
1115
8.426217
中探針
25.15 - 1.10
26.05
26.05
25.15
25.48
86,299
2,199,158
62
25.15
26.90
23.40
451
13.386266
泰詠
8 - 0.01
8
8
7.71
7.94
86,828
689,381
24
8.00
8.56
7.44
744
21.626274
台燿
8.66 - 0.04
8.7
8.7
8.61
8.66
145,000
1,255,500
46
8.66
9.26
8.06
2339
10.436248
沛波
6.67 - 0.03
6.46
6.67
6.46
6.56
11,000
72,170
10
6.67
7.13
6.21
484
N/A6250
宇加
17.9 + 0.50
16.4
17.9
16.4
17.03
4,024
68,517
5
17.90
19.15
16.65
182
10.655491
連展
8.07 - 0.08
8.02
8.08
8
8.04
194,314
1,561,342
75
8.07
8.63
7.51
1914
N/A5498
凱崴
10 - 0.10
10.1
10.35
10
10.05
544,000
5,466,200
58
10.00
10.70
9.30
1590
1006114
翔昇
0 X 0.00
0
0
0
4.07
0
0
0
4.14
4.42
3.86
462
N/A6126
信音
21.35 - 0.60
21.9
21.95
21.35
21.68
668,439
14,491,233
179
21.35
22.80
19.90
1033
12.066127
九豪
8.95 + 0.14
8.81
8.96
8.7
8.84
316,001
2,792,239
111
8.95
9.57
8.33
897
9.526124
業強
26.15 + 0.20
26.15
26.15
26.15
26.15
1,000
26,150
1
26.15
27.95
24.35
1824
237.736134
萬旭
11.1
0.00
11.1
11.5
11.1
11.28
86,160
971,534
47
11.10
11.85
10.35
827
N/A6107
華美
70.2 + 0.50
71.5
71.5
70.1
70.48
4,175
294,250
5
70.20
75.10
65.30
550
N/A5488
松普
6.15 + 0.04
6.11
6.4
6.11
6.19
171,000
1,058,690
78
6.15
6.58
5.72
915
N/A6101
弘捷
13.15 - 0.75
13.9
13.9
13.05
13.7
25,000
342,500
5
13.15
14.05
12.25
570
35.545457
宣德
4.8 - 0.03
4.83
4.83
4.67
4.73
124,000
586,470
29
4.80
5.13
4.47
2335
N/A5460
同協
9.55 + 0.20
9.74
9.74
9.22
9.52
135,000
1,285,670
64
9.55
10.20
8.89
720
13.085464
霖宏
20.1 - 0.05
19.95
20.1
19.85
19.96
12,000
239,500
5
20.10
21.50
18.70
600
13.055475
德宏
7.16
0.00
7.19
7.27
7.1
7.18
470,000
3,376,320
134
7.16
7.66
6.66
2146
19.895480
統盟
8.19 - 0.22
8.41
8.47
8.17
8.24
54,208
446,644
34
8.19
8.76
7.62
1790
635481
華韡
8.39
0.00
8.3
8.69
8.3
8.44
28,000
236,200
15
8.39
8.97
7.81
1022
N/A3609
東林
21.6 - 0.30
21.9
21.9
21.3
21.64
58,000
1,255,250
37
21.60
23.10
20.10
313
11.374912
KY聯德
23.75 - 0.05
23.6
23.75
23.5
23.53
17,000
400,050
10
23.75
25.40
22.10
278
8.394939
亞電
19.4 - 0.70
19.85
19.85
19.25
19.43
486,000
9,445,300
251
19.40
20.75
18.05
719
11.024927
KY泰鼎
27.35 + 0.20
27
27.5
26.8
27.17
210,800
5,727,780
118
27.35
29.25
25.45
929
5.925355
佳總
6.72 - 0.15
6.87
6.87
6.6
6.67
116,200
774,710
46
6.72
7.19
6.25
1552
N/A5356
協益
32.3 - 0.40
32.7
33
32.2
32.49
622,226
20,215,309
342
32.30
34.55
30.05
1324
4.175364
浩騰
v0.93 v 0.06
0.93
0.93
0.93
0.93
11,000
10,230
5
0.93
0.99
0.87
2117
N/A5381
合正
2.04 - 0.04
2.07
2.11
2.04
2.06
190,348
392,906
55
2.04
2.18
1.90
3016
N/A5345
天揚
3.32 + 0.18
3.14
3.35
3.14
3.32
168,449
559,789
63
3.32
3.55
3.09
500
N/A5439
高技
20.6 - 0.20
20.85
20.85
20.45
20.62
55,348
1,141,534
37
20.60
22.00
19.20
757
6.55398
力瑋
26.3 - 0.10
26.4
26.4
25.5
25.98
198,749
5,163,248
74
26.30
28.10
24.50
417
N/A5349
先豐
15.6 - 0.10
15.9
15.9
15.5
15.69
831,438
13,043,889
367
15.60
16.65
14.55
2065
8.525328
華容
6.18 + 0.16
6.1
6.22
6.1
6.16
210,555
1,297,553
72
6.18
6.61
5.75
2271
12.365340
建榮
5.68 + 0.02
5.69
5.78
5.65
5.67
498,299
2,823,812
40
5.68
6.07
5.29
1658
2845309
系統
6.8 + 0.06
6.76
6.8
6.63
6.73
165,000
1,110,160
70
6.80
7.27
6.33
1526
N/A5317
凱美
5.75 + 0.03
5.69
5.87
5.69
5.74
44,080
253,086
25
5.75
6.15
5.35
1363
16.433631
晟楠
34.9 + 2.10
32.8
35.05
32.4
33.27
297,000
9,882,398
105
34.90
37.30
32.50
780
9.753548
兆利
16.5 - 0.15
17
17
16.5
16.62
8,000
132,950
8
16.50
17.65
15.35
505
N/A3624
光頡
22.65 - 0.65
23.05
23.05
22.3
22.69
1,099,100
24,935,635
596
22.65
24.20
21.10
876
15.953294
英濟
12.7 - 0.25
12.95
13.05
12.7
12.84
319,000
4,096,950
161
12.70
13.55
11.85
1361
34.323299
帛漢
26.35 - 0.20
26.1
26.5
26.1
26.34
127,497
3,358,170
49
26.35
28.15
24.55
501
6.973276
宇環
9.57 - 0.42
9.8
9.8
9.54
9.6
77,100
740,265
40
9.57
10.20
8.91
697
56.293288
點晶
14
0.00
13.7
14
13.6
13.92
41,000
570,600
22
14.00
14.95
13.05
497
N/A3354
律勝
10.6
0.00
10.7
10.8
10.6
10.68
23,352
249,416
20
10.60
11.30
9.86
799
9.063332
幸康
45 - 0.70
45
45
45
45
1,003
45,135
4
45.00
48.15
41.85
481
10.343322
建舜電
7.47 + 0.05
7.32
7.5
7.25
7.42
132,000
979,900
39
7.47
7.99
6.95
831
N/A3310
佳穎
7.05 + 0.31
6.78
7.05
6.45
6.92
43,000
297,400
21
7.05
7.54
6.56
467
N/A3313
斐成
10.55 - 0.20
10.8
10.8
10.45
10.59
118,000
1,249,700
48
10.55
11.25
9.82
836
37.683390
旭軟
27.2 + 0.70
26.8
27.45
26.3
27.03
655,653
17,720,812
391
27.20
29.10
25.30
532
7.863465
祥業
4.78
0.00
4.68
4.78
4.68
4.71
6,000
28,270
4
4.78
5.11
4.45
284
N/A3484
崧騰
18.05 - 0.25
18.1
18.3
18.05
18.11
16,000
289,800
13
18.05
19.30
16.80
552
10.743511
矽瑪
19.75 - 0.40
20
20
19.75
19.78
33,000
652,900
16
19.75
21.10
18.40
385
12.663512
能緹
7.72 - 0.28
8
8
7.72
7.82
25,000
195,410
20
7.72
8.26
7.18
440
N/A3526
凡甲
28.6 - 0.40
29
29
28.6
28.72
63,207
1,815,169
54
28.60
30.60
26.60
618
10.253537
堡達
16.8 - 0.25
16.9
17
16.75
16.9
91,000
1,537,850
56
16.80
17.95
15.65
463
9.773206
志豐
15.2 - 0.40
15.55
15.55
15.15
15.29
96,040
1,468,704
48
15.20
16.25
14.15
394
7.313207
耀勝
13.3
0.00
13.6
13.6
12.65
12.97
30,056
389,794
21
13.30
14.20
12.40
386
42.93236
千如
9.85 - 0.35
10.05
10.1
9.82
9.9
40,600
401,910
15
9.85
10.50
9.17
460
16.983226
至寶電
18.4
0.00
18
18.6
18
18.26
33,000
602,600
17
18.40
19.65
17.15
644
N/A3114
好德
12 - 0.15
11.95
12.15
11.95
12.06
22,000
265,250
16
12.00
12.80
11.20
500
52.173115
寶島極
10.05 + 0.24
10
10.1
9.82
10
33,000
330,050
12
10.05
10.75
9.35
436
143.573144
新揚科
12.6 - 0.05
12.55
12.6
12.5
12.55
21,000
263,550
12
12.60
13.45
11.75
770
21.723191
和進
7.85 + 0.23
7.65
7.85
7.65
7.76
26,711
207,335
16
7.85
8.39
7.31
541
11.383202
樺晟
7.06 + 0.06
7.2
7.2
7
7.02
30,000
210,460
10
7.06
7.55
6.57
789
N/A3089
展成
10.15 - 0.05
10.2
10.2
9.57
9.89
65,000
643,030
25
10.15
10.85
9.44
521
23.63092
鴻碩
10.7 - 0.15
10.5
10.7
10.3
10.38
30,455
316,123
17
10.70
11.40
9.96
638
12.893078
僑威
9.87 + 0.07
9.8
9.98
9.78
9.85
363,733
3,583,349
112
9.87
10.55
9.18
2273
17.321333
恩得利
4.44 + 0.24
4.2
4.44
4.2
4.31
99,101
427,594
30
4.44
4.75
4.13
1025
N/A1336
台翰
10.2 - 0.05
10.25
10.25
10.05
10.15
46,000
467,100
18
10.20
10.90
9.49
662
30.911595
川寶
60.2 - 1.40
61.6
61.6
60
60.43
120,250
7,266,925
101
60.20
64.40
56.00
368
8.241815
富喬
14.3 + 0.15
14.35
14.4
14.05
14.25
925,524
13,188,412
348
14.30
15.30
13.30
2905
6.983232
昱捷
7.19 - 0.06
7.06
7.3
6.91
7.05
17,000
119,780
16
7.19
7.69
6.69
415
51.363224
三顧
6.02 + 0.06
6.02
6.02
6.02
6.02
1,001
6,025
2
6.02
6.44
5.60
420
N/A3528
安馳
25.2 - 0.90
25.85
25.85
24.6
25.27
22,220
561,498
19
25.20
26.95
23.45
468
7.483444
利機
20.4 - 0.10
20.7
20.7
20.15
20.31
28,250
573,650
19
20.40
21.80
19.00
372
83360
尚立
8.5 - 0.03
8.74
8.74
8.32
8.51
92,197
784,778
34
8.50
9.09
7.91
502
N/A3389
志遠
20.7 - 0.40
21
21.1
20.7
20.77
63,660
1,321,947
42
20.70
22.10
19.30
739
7.815467
聯福生
2.2 - 0.02
2.09
2.2
2.09
2.13
10,920
23,263
8
2.20
2.35
2.05
1111
36.676135
佳營
10.2 + 0.15
10.4
10.5
10
10.27
141,000
1,447,650
42
10.20
10.90
9.49
761
N/A6118
建達
9.78 - 0.22
10
10
9.6
9.82
62,000
608,800
34
9.78
10.45
9.10
908
65.26113
亞矽
9.78 - 0.12
9.72
9.88
9.66
9.74
26,000
253,150
18
9.78
10.45
9.10
556
8.436259
百徽
6.16 + 0.07
6.09
6.16
5.82
6.01
6,000
36,070
5
6.16
6.59
5.73
699
205.336270
倍微
13.3 - 0.10
13.4
13.4
13.25
13.33
48,132
641,417
23
13.30
14.20
12.40
751
10.816265
方土昶
5.88 - 0.06
5.98
5.98
5.8
5.84
22,274
130,129
10
5.88
6.29
5.47
1217
N/A6227
茂綸
10.15 + 0.05
10
10.15
9.9
10.02
29,000
290,650
14
10.15
10.85
9.44
761
16.116171
亞銳士
14.75
0.00
14.7
14.9
14.7
14.79
114,000
1,685,850
42
14.75
15.75
13.75
273
N/A6154
順發
23.95
0.00
24.3
24.3
23.85
24.07
46,208
1,112,222
32
23.95
25.60
22.30
800
9.288067
志旭
7.54 - 0.04
7.24
7.54
7.24
7.34
3,000
22,020
2
7.54
8.06
7.02
447
N/A8068
全達
18.8 + 0.25
18.15
18.8
17.95
18.37
9,000
165,350
9
18.80
20.10
17.50
306
N/A8032
光菱
26.9 - 0.35
26.95
26.95
26.15
26.69
9,000
240,250
8
26.90
28.75
25.05
518
8.688096
擎亞
32.15 - 1.00
32.75
33
31.55
32.2
5,166,757
166,389,279
2851
32.15
34.40
29.90
1102
7.538099
大世科
15.2 + 0.10
15.2
15.25
15.15
15.2
40,000
607,850
22
15.20
16.25
14.15
672
8.898044
網家
181 - 2.50
183.5
183.5
179
180.87
243,397
44,023,357
180
181.00
193.50
168.50
692
30.476148
驊宏資
4.34 + 0.07
4.26
4.34
4.15
4.3
151,000
648,840
42
4.34
4.64
4.04
880
108.56169
昱泉
27.5 - 0.60
28
28
26.5
27.17
122,000
3,314,800
95
27.50
29.40
25.60
282
13.686180
橘子
23.25 - 0.20
23.5
23.5
22.55
22.99
153,069
3,519,770
111
23.25
24.85
21.65
1567
15.56221
晉泰
16.55 - 0.55
16.6
16.7
16.4
16.58
136,001
2,254,666
51
16.55
17.70
15.40
333
7.76231
系微
147 - 1.50
148
149
146.5
147.53
365,684
53,950,864
272
147.00
157.00
137.00
378
15.126240
松崗
^7.75 ^ 0.50
7.75
7.75
7.75
7.75
1,000
7,750
1
7.75
8.29
7.21
127
N/A6111
大宇資
19.85 - 0.25
20.2
20.2
18.7
19.33
4,390
84,860
4
19.85
21.20
18.50
367
N/A6140
訊達
10.05 - 0.10
10.15
10.15
9.95
9.98
75,000
748,480
24
10.05
10.75
9.35
450
7.395478
智冠
50.4 - 1.00
51.5
51.5
50.4
50.92
184,156
9,377,895
187
50.40
53.90
46.90
1281
9.533293
鈊象
198
0.00
196.5
199
194
196.96
660,023
129,999,531
433
198.00
211.50
184.50
704
16.363083
網龍
64.5 - 0.60
65
65.5
63.6
64.4
310,060
19,968,905
230
64.50
69.00
60.00
884
11.753085
久大
10.45
0.00
10.4
10.6
10.4
10.53
82,000
863,100
40
10.45
11.15
9.72
712
69.673086
華義
18.2 - 0.10
18.3
18.3
17.85
17.95
170,061
3,053,166
94
18.20
19.45
16.95
702
10.223570
大塚
39.6 - 0.70
40.3
40.3
39.2
39.59
39,000
1,544,200
29
39.60
42.35
36.85
168
9.343546
宇峻
54 - 0.80
55.3
55.3
53.3
54.02
113,099
6,109,795
106
54.00
57.70
50.30
343
50.943687
歐買尬
167 + 8.00
167
167
157
163.14
136,017
22,189,845
131
167.00
178.50
155.50
250
16.623662
樂陞
60.5 - 0.60
60.9
61.7
59.2
60.44
192,392
11,628,020
137
60.50
64.70
56.30
258
61.733664
KY安瑞
15.05 - 0.65
15.7
15.7
14.65
15.32
56,000
857,700
26
15.05
16.10
14.00
695
17.715310
天剛
23.6 - 0.20
23.75
23.75
23.1
23.65
35,000
827,750
10
23.60
25.25
21.95
223
14.665403
中菲
18.8 - 0.40
19.3
19.3
18.8
19.11
12,700
242,711
15
18.80
20.10
17.50
561
13.625410
國眾
9.95 - 0.35
10.3
10.3
9.95
10.03
264,212
2,650,715
131
9.95
10.60
9.26
897
12.444946
辣椒
50.8 - 0.90
52
52
50.7
50.94
31,080
1,583,124
28
50.80
54.30
47.25
204
N/A4965
商店街
106.5 + 1.50
105
106.5
105
105.99
7,100
752,550
8
106.50
113.50
99.10
141
23.835209
新鼎
50.4 - 0.20
51.9
51.9
50.4
50.79
17,000
863,400
16
50.40
53.90
46.90
221
8.295210
寶碩
7.8 - 0.13
7.9
7.9
7.77
7.81
38,000
296,810
17
7.80
8.34
7.26
690
21.085211
蒙恬
33.9 - 0.65
35.8
35.8
33.8
34.34
166,880
5,730,580
130
33.90
36.25
31.55
320
15.25212
凌網
16.75 + 0.10
16.75
16.75
16.75
16.75
1,000
16,750
1
16.75
17.90
15.60
346
10.65201
凱衛
9.36 - 0.44
9.35
9.36
9.35
9.35
3,000
28,060
2
9.36
10.00
8.71
306
編輯精選
社群留言
台北旅遊新聞
台北旅遊新聞