票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX
5,847.03
176.32
3.11
5,652.61
5,847.71
5,637.53
5,670.71
5,774.26
1.26 ALV
GY Equity
75.43
3.20
4.43
72.04
75.70
71.85
72.23
73.04
3.27 EOAN
GY Equity
16.46
0.40
2.49
16.08
16.47
15.94
16.06
16.79
-1.97 SIE
GY Equity
72.92
1.67
2.34
71.75
73.11
70.74
71.25
73.13
-0.29 DAI
GY Equity
33.19
1.85
5.89
31.43
33.24
31.20
31.35
32.66
1.64 VOW3
GY Equity
118.60
3.40
2.95
115.10
118.80
114.35
115.20
120.40
-1.50 BAS
GY Equity
52.90
1.75
3.42
51.00
53.09
50.58
51.15
51.10
3.52 RWE
GY Equity
26.45
0.44
1.67
26.06
26.45
25.94
26.02
26.44
0.04 DBK
GY Equity
28.65
1.49
5.47
27.15
28.65
27.05
27.17
27.76
3.21 IFX
GY Equity
5.77
0.16
2.89
5.61
5.77
5.55
5.61
5.73
0.80 DTE
GY Equity
8.80
-0.06
-0.64
8.72
8.89
8.70
8.89
9.13
-3.20 MUV2
GY Equity
92.78
2.79
3.10
89.77
93.03
89.55
89.99
91.19
1.74 TKA
GY Equity
17.87
0.95
5.61
16.90
17.87
16.83
16.92
17.32
3.21 ADS
GY Equity
49.56
1.60
3.34
47.91
49.77
47.79
47.96
48.45
2.28 MEO
GY Equity
29.33
1.11
3.93
28.22
29.38
28.00
28.22
28.43
3.18 SAP
GY Equity
42.50
0.36
0.85
41.89
42.65
41.75
42.14
43.42
-2.11 BAYN
GY Equity
46.99
2.24
5.01
44.82
47.07
44.59
44.75
45.73
2.76 MAN
GY Equity
65.70
3.02
4.82
62.54
65.70
62.25
62.68
62.01
5.95 BMW
GY Equity
52.22
2.15
4.29
50.15
52.68
50.05
50.07
52.95
-1.38 CBK
GY Equity
1.33
0.06
4.48
1.28
1.33
1.26
1.27
1.17
13.80 HEN3
GY Equity
44.57
0.71
1.62
43.80
44.57
43.48
43.86
43.74
1.90 DPW
GY Equity
11.59
0.40
3.53
11.18
11.59
11.16
11.20
10.80
7.36 SDF
GY Equity
35.52
1.50
4.39
34.08
35.52
33.97
34.02
34.59
2.67 SZG
GY Equity
38.31
1.78
4.87
36.44
38.67
36.30
36.53
36.59
4.72 LIN
GY Equity
113.30
2.45
2.21
110.80
113.70
110.00
110.85
108.25
4.67 BEI
GY Equity
43.29
0.79
1.85
42.36
43.29
42.23
42.50
42.49
1.87 MRK
GY Equity
75.20
1.81
2.47
73.45
75.20
73.40
73.39
73.58
2.20 FME
GY Equity
51.50
0.31
0.61
50.38
51.50
50.02
51.19
50.53
1.92 LHA
GY Equity
9.16
0.27
3.06
8.90
9.17
8.79
8.89
8.64
5.98 DB1
GY Equity
42.50
-0.98
-2.24
43.25
43.26
41.53
43.48
42.80
-0.69