票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
34.72
1.18
3.52
34.16
34.95
34.04
33.54
33.83
2.63ASI
Analog Devices
21.63
0.74
3.54
21.26
21.65
21.02
20.89
21.24
1.84AAPL
Apple Computer
395.95
13.74
3.60
387.76
396.10
387.26
382.21
388.81
1.84AMAT
Applied Material
10.42
0.29
2.81
10.31
10.63
10.31
10.13
10.50
-0.81EBAY
BAY UN
30.64
0.87
2.92
30.35
30.66
30.06
29.77
30.84
-0.65CSCO
Cisco Systems
18.41
0.71
4.01
17.94
18.48
17.91
17.70
18.47
-0.33CA
Compaq Associates
20.69
0.81
4.07
20.20
20.82
20.19
19.88
20.73
-0.19CSC
Computer Science
26.49
1.49
5.96
25.48
26.60
25.42
25.00
24.93
6.26DELL
Dell Computer
15.16
0.46
3.13
14.95
15.34
14.92
14.70
15.19
-0.20EMC
EMC
22.44
0.49
2.23
22.26
22.57
22.25
21.95
22.68
-1.06EDS
Electronic Data System
4.51
0.06
1.35
4.43
4.62
4.15
4.45
4.61
-2.17HPQ
Hewlett-Packard
25.91
0.78
3.10
25.53
26.17
25.53
25.13
26.80
-3.32IBM
IBM
187.24
4.35
2.38
185.50
187.33
184.76
182.89
191.15
-2.05INTC
Intel
23.85
0.75
3.25
23.49
23.97
23.44
23.10
23.56
1.23INTU
Intuit
53.80
2.78
5.45
52.09
53.84
52.09
51.02
53.37
0.81LSI
LSI Logic
5.79
0.36
6.63
5.54
5.81
5.54
5.43
5.50
5.27LRCX
Lam Research
36.05
1.19
3.41
35.44
36.47
35.36
34.86
40.18
-10.28LSCC
Lattice Semiconductor
5.97
0.33
5.85
5.78
6.00
5.78
5.64
5.93
0.68MU
Micron Technology
5.79
0.35
6.34
5.59
5.82
5.58
5.45
5.61
3.21MSFT
Microsoft
26.05
0.53
2.08
25.87
26.10
25.81
25.52
25.76
1.13NVLS
Novellus System
39.98
1.10
2.83
39.32
40.50
39.32
38.88
35.31
13.23NOK
NOKIA
4.80
0.29
6.43
4.75
4.83
4.69
4.51
4.99
-3.81ORCL
Oracle
29.16
0.54
1.89
29.06
29.49
28.87
28.62
30.83
-5.42STM
STMicroelectronics
5.81
0.47
8.80
5.58
5.81
5.57
5.34
5.56
4.50SGI
Silicon Graphics
11.33
0.79
7.50
10.87
11.34
10.71
10.54
14.03
-19.24STK
Storage Technology
15.34
0.24
1.59
15.25
15.48
15.25
15.10
15.67
-2.11TLAB
Tellas
3.90
0.00
0.00
3.95
4.02
3.88
3.90
3.94
-1.02TER
Teradne
13.56
0.75
5.86
13.09
13.63
13.09
12.81
13.26
2.26TXN
Texas Instrument
29.39
1.44
5.15
28.35
29.49
28.35
27.95
28.41
3.45XLNX
Xilinx
31.97
1.36
4.44
31.19
32.13
31.15
30.61
31.58
1.24YHOO
Yahoo
15.11
0.49
3.35
14.68
15.19
14.68
14.62
15.42
-2.01