(百萬元)
代號
證券名稱
收
市
漲跌
開
市
最
高
最
低
均
價
成交量(股)
成交金額(元) 筆 數
參考價
漲
停
跌
停 股
本
本益比======================================================================================================================================4205
恆義
28.6
0.00
28.75
28.9
28.6
28.72
21,232
609,685
13
28.60
30.60
26.60
660
14.444207
環泰
9.2
0.00
9.22
9.22
9.16
9.18
73,590
675,608
18
9.20
9.84
8.56
1301
57.54303
信立
4.5 - 0.05
4.51
4.6
4.5
4.54
32,000
145,340
10
4.50
4.81
4.19
700
N/A4304
勝昱
9.99 + 0.17
10.35
10.35
9.6
9.81
32,000
313,960
20
9.99
10.65
9.30
596
N/A4305
世坤
17 - 0.10
16.8
17.1
16.8
17.07
12,000
204,800
3
17.00
18.15
15.85
550
16.046508
惠光
22.8 - 0.05
22.4
22.9
22.4
22.67
26,275
595,638
34
22.80
24.35
21.25
727
11.948354
冠郝
9.42 - 0.02
9.26
9.43
9.26
9.31
33,952
316,092
13
9.42
10.05
8.77
530
235.59950
萬國通
17.6 + 0.10
17.6
17.6
17.5
17.58
11,000
193,400
5
17.60
18.80
16.40
445
10.234401
東隆興
19 + 0.40
18.6
19.15
18.05
18.45
1,570,000
28,972,000
664
19.00
20.30
17.70
1202
4.924402
福大
8.5
0.00
8.5
8.5
8.5
8.5
15,181
129,002
3
8.50
9.09
7.91
687
N/A4406
新昕纖
6.13 - 0.12
6.25
6.25
5.9
6.08
54,000
328,240
26
6.13
6.55
5.71
519
8.074413
飛寶
3.94
0.00
3.94
3.94
3.94
3.94
5,000
19,700
1
3.94
4.21
3.67
1775
32.834417
金洲
14.95 + 0.35
14.65
15
14.55
14.67
205,000
3,008,100
48
14.95
15.95
13.95
684
9.584419
松懋
7.98 - 0.08
8
8
7.54
7.94
15,000
119,030
7
7.98
8.53
7.43
352
6.714420
光明
18
0.00
18
18
17.5
17.68
44,000
778,050
31
18.00
19.25
16.75
298
10.234429
聚紡
36.85 + 0.05
36.8
37
36.8
36.95
10,000
369,450
7
36.85
39.40
34.30
343
7.734502
源恆
4.48 - 0.07
4.24
4.48
4.24
4.25
42,215
179,239
11
4.48
4.79
4.17
472
1.114503
金雨
5.6
0.00
5.7
5.7
5.32
5.51
36,145
199,150
10
5.60
5.99
5.21
367
11.434506
崇友
13.7 + 0.10
13.75
13.75
13.6
13.66
9,000
122,950
8
13.70
14.65
12.75
1966
12.124510
高鋒
12.15
0.00
12.15
12.25
11.85
12.12
628,000
7,608,450
135
12.15
13.00
11.30
842
14.824513
福裕
10.45
0.00
10.55
10.55
10.25
10.43
210,200
2,192,310
81
10.45
11.15
9.72
648
41.84523
永彰
36.35 + 0.15
36.4
37.2
36.35
36.77
937,858
34,488,402
643
36.35
38.85
33.85
640
9.624527
方土霖
13.1 + 0.40
13.25
13.25
13.1
13.17
2,081
27,403
3
13.10
14.00
12.20
534
13.794528
江興鍛
15.7 + 0.30
15.6
15.7
15.5
15.6
20,461
319,141
15
15.70
16.75
14.65
667
7.894529
力武
9.97 + 0.27
9.95
10.1
9.95
9.98
51,000
509,170
15
9.97
10.65
9.28
599
N/A4530
宏易
4.08 - 0.07
4
4.08
3.86
3.97
44,005
174,530
19
4.08
4.36
3.80
1000
N/A4533
協易機
8.82 - 0.03
8.99
8.99
8.8
8.86
619,000
5,483,810
271
8.82
9.43
8.21
1454
8.564534
慶騰
8.85 - 0.45
8.65
9.2
8.65
8.94
66,000
590,000
23
8.85
9.46
8.24
665
8854535
至興
37.6 + 0.15
37.4
38.1
37.4
37.6
8,066
303,294
9
37.60
40.20
35.00
720
10.191558
伸興
90.5 - 0.10
90
91.9
90
90.73
135,150
12,262,550
81
90.50
96.80
84.20
483
8.881570
力肯
4.53 + 0.27
4.02
4.53
4.02
4.5
32,217
144,846
14
4.53
4.84
4.22
515
N/A1580
新麥
85.3 + 0.70
84.5
86.4
84.5
85.13
78,625
6,693,711
65
85.30
91.20
79.40
407
9.431566
毅金
11.1 - 0.40
11.5
11.5
11.1
11.24
25,000
281,050
14
11.10
11.85
10.35
420
30.833162
精確
7.8 - 0.36
8.16
8.16
7.77
7.85
50,101
393,465
24
7.80
8.34
7.26
565
27.863379
彬台
58.9 + 0.10
59.3
59.6
58.6
59.11
179,615
10,617,877
153
58.90
63.00
54.80
312
8.879951
皇田
25.5 - 0.10
25.6
25.6
24.8
25.16
24,000
603,800
16
25.50
27.25
23.75
749
7.048996
高力
25 + 0.10
24.2
25.05
24.2
24.76
110,000
2,723,900
65
25.00
26.75
23.25
665
20.336603
富強鑫
13.45 + 0.05
13.45
13.75
13.4
13.51
122,743
1,657,805
68
13.45
14.35
12.55
1066
12.936609
瀧澤科
16.35 - 0.45
16.7
16.8
16.3
16.54
115,300
1,907,100
56
16.35
17.45
15.25
689
10.98083
瑞穎
36.5 + 0.10
36.7
36.7
36.5
36.51
21,000
766,700
2
36.50
39.05
33.95
301
11.418255
朋程
78 - 0.10
78.3
79
77.7
78.36
67,330
5,276,206
53
78.00
83.40
72.60
713
14.616122
擎邦
13.65 + 0.05
13.75
13.75
13.55
13.64
76,030
1,036,858
32
13.65
14.60
12.70
687
8.582061
風青
29.2 + 0.20
29.35
29.35
28.8
29.15
59,000
1,719,850
26
29.20
31.20
27.20
387
62.134609
唐鋒
13.55 - 0.05
13.95
13.95
13.55
13.67
23,000
314,500
22
13.55
14.45
12.65
479
22.585009
榮剛
20.7 - 0.45
21.15
21.5
20.15
20.58
4,602,089
94,729,884
1628
20.70
22.10
19.30
3917
10.155011
久陽
0 X 0.00
0
0
0
29.74
0
0
0
31.25
33.40
29.10
324
13.415013
強新
11.95
0.00
11.95
12
11.95
11.95
75,501
902,310
40
11.95
12.75
11.15
976
5.835014
建錩
6.9 + 0.02
6.8
6.93
6.8
6.89
49,016
337,947
18
6.90
7.38
6.42
1640
305015
華祺
15.2
0.00
15.1
15.25
15.1
15.17
77,000
1,168,050
33
15.20
16.25
14.15
606
7.415016
松和
26.95 + 0.75
26.4
27.15
26.1
26.41
74,300
1,962,335
40
26.95
28.80
25.10
496
7.42063
世鎧
32.65 + 1.05
30
33.6
30
31.71
147,000
4,662,050
13
32.65
34.90
30.40
343
7.962035
唐榮
28.5 + 0.05
28.4
28.6
28.25
28.52
315,000
8,983,100
122
28.50
30.45
26.55
3500
N/A8349
友信
25.15 - 0.05
25.2
25.2
25.15
25.16
35,000
880,700
16
25.15
26.90
23.40
650
17.719962
有益
9.9 + 0.20
10.05
10.05
9.8
9.94
22,000
218,590
13
9.90
10.55
9.21
902
6.318930
青鋼
13.05 + 0.05
12.9
13.05
12.9
13.01
189,300
2,462,255
35
13.05
13.95
12.15
569
18.645102
富強
16.15 + 0.10
15.8
16.4
15.8
16.16
99,150
1,602,572
34
16.15
17.25
15.05
610
6.265213
亞昕
21.2 - 1.00
21.5
21.75
20.65
21.2
348,125
7,380,095
196
21.20
22.65
19.75
2454
5.25324
士開
30.1 - 0.90
31
31
30.1
30.57
67,916
2,076,371
38
30.10
32.20
28.00
489
8.184416
三圓
0 X 0.00
0
0
0
72.39
0
0
0
70.80
75.70
65.90
600
10.764113
聯上
12.5 - 0.05
12
12.5
12
12.3
14,000
172,200
12
12.50
13.35
11.65
552
9.622596
綠意
13 + 0.05
13.25
13.55
12.6
13.07
28,000
366,000
23
13.00
13.90
12.10
681
N/A9946
金革
13 + 0.35
13.05
13.05
12.65
12.92
43,000
555,750
26
13.00
13.90
12.10
1600
6.55505
和旺
27.1 - 0.45
27.55
28.25
27.1
27.92
917,983
25,633,141
255
27.10
28.95
25.25
1182
5.415506
長鴻
4.45 - 0.08
4.44
4.49
4.24
4.36
441,800
1,924,536
89
4.45
4.76
4.14
2027
12.035508
永信建
26.95 + 0.05
27.25
27.25
26.65
26.82
42,100
1,129,215
19
26.95
28.80
25.10
1811
9.235511
德昌
23.15 - 0.05
22.85
23.15
22.85
23.03
70,140
1,615,570
32
23.15
24.75
21.55
954
4.735512
力麒
9 - 0.03
8.85
9.15
8.85
9.02
1,275,153
11,504,647
375
9.00
9.63
8.37
5933
4.435514
三豐
21.65 + 0.65
20.7
21.65
20.7
20.79
22,499
467,728
10
21.65
23.15
20.15
1161
10.025516
雙喜
17.5 + 0.40
17.65
17.65
17.5
17.57
5,000
87,850
5
17.50
18.70
16.30
382
7.515519
隆大
23.4
0.00
23.8
23.8
22.9
23.46
46,215
1,084,330
30
23.40
25.00
21.80
888
3.595520
力泰
19.8
0.00
19.15
19.8
19.15
19.3
13,000
250,900
3
19.80
21.15
18.45
709
14.245521
工信
7.11 - 0.29
7.39
7.39
7.07
7.17
1,165,314
8,360,449
264
7.11
7.60
6.62
3475
30.915523
宏都
9 - 0.03
9.1
9.1
9
9.04
116,264
1,051,349
28
9.00
9.63
8.37
1767
N/A5529
志嘉
10.95 + 0.30
10.2
10.95
10.2
10.58
161,327
1,707,350
25
10.95
11.70
10.20
532
N/A5530
龍巖
81.2 + 2.10
79.1
81.6
78
79.94
2,244,294
179,409,471
1655
81.20
86.80
75.60
3990
22.376177
達麗
18.7
0.00
18.95
19
18.5
18.74
13,212
247,542
12
18.70
20.00
17.40
1182
4.246212
理銘
11.5 - 0.05
11.65
11.65
11.3
11.34
13,000
147,450
4
11.50
12.30
10.70
1020
52.275601
台聯櫃
16.4 - 0.05
16.4
16.4
16.4
16.4
7,000
114,800
5
16.40
17.50
15.30
720
63.085603
陸海
9.93 + 0.26
9.97
9.97
9.93
9.93
19,000
188,710
4
9.93
10.60
9.24
629
N/A5604
中連貨
23.95 + 0.45
23.1
24.05
23.1
23.92
97,000
2,320,300
43
23.95
25.60
22.30
1087
15.455609
中菲行
15.85 + 0.20
15.7
16.2
15.7
15.89
201,851
3,207,589
101
15.85
16.95
14.75
1350
8.812636
台驊
21.9 + 0.30
22
22
21.8
21.94
61,000
1,338,300
26
21.90
23.40
20.40
628
9.482718
桃園店
36.75 + 0.25
36.5
36.75
36.5
36.53
8,001
292,287
5
36.75
39.30
34.20
225
32.525701
劍湖山
5.02
0.00
5
5.08
5
5.03
491,000
2,468,460
168
5.02
5.37
4.67
4156
N/A5703
亞都
19.95 + 0.20
19.75
19.95
19.75
19.8
4,000
79,200
2
19.95
21.30
18.60
702
32.75704
老爺知
18.55 + 0.10
17.45
18.55
17.4
17.8
3,000
53,400
3
18.55
19.80
17.30
388
30.925820
日盛金
6.84 - 0.11
6.94
6.94
6.69
6.81
3,620,908
24,646,231
842
6.84
7.31
6.37
25530
8.146008
凱基證
10.35 + 0.25
10.2
10.35
10.15
10.26
5,888,692
60,425,648
1381
10.35
11.05
9.63
32697
13.86015
宏遠證
4.32
0.00
4.21
4.32
4.21
4.27
394,600
1,685,640
84
4.32
4.62
4.02
4568
N/A6016
康和證
5.75 + 0.05
5.7
5.8
5.7
5.75
588,647
3,387,132
146
5.75
6.15
5.35
6918
N/A6020
大展證
11.7 + 0.05
11.7
11.7
11.7
11.7
2,000
23,400
2
11.70
12.50
10.90
2325
N/A6021
大慶證
9.02 - 0.48
9.2
9.4
9.02
9.22
88,329
814,451
46
9.02
9.65
8.39
3067
56.386022
大眾證
6.52 + 0.02
6.61
6.62
6.43
6.53
617,590
4,031,436
124
6.52
6.97
6.07
3911
N/A6023
寶來期
32.9 + 0.30
33
33
32.9
32.92
6,260
206,080
7
32.90
35.20
30.60
1312
9.116024
群益期
20.95 - 0.05
21.05
21.05
20.85
20.94
49,000
1,026,200
28
20.95
22.40
19.50
922
8.845902
德記
8.42 - 0.08
8.5
8.5
8.42
8.5
32,000
271,840
8
8.42
9.00
7.84
945
N/A5903
全家
123 + 0.50
123.5
124
121.5
122.61
227,119
27,846,875
116
123.00
131.50
114.50
2232
27.035904
寶雅
33.7 + 0.75
32.95
34
32.95
33.6
120,150
4,036,613
90
33.70
36.05
31.35
900
10.215905
南仁湖
10.05 - 0.55
10.65
10.7
9.91
10.22
1,695,803
17,324,780
446
10.05
10.75
9.35
2114
N/A6195
詩肯
42.1 - 1.50
43.6
44
42
42.89
132,001
5,661,242
105
42.10
45.00
39.20
379
7.38941
關中
10.9 - 0.20
11.85
11.85
10.55
11.36
970,683
11,025,693
412
10.90
11.65
10.15
1307
N/A9960
邁達康
16.5 - 0.20
16
16.95
16
16.39
23,325
382,396
20
16.50
17.65
15.35
323
10.192916
滿心
17.6 + 0.05
17.6
17.75
17.6
17.65
28,000
494,300
19
17.60
18.80
16.40
546
8.32221
大甲
16.5 + 0.35
16.2
16.8
16.2
16.51
127,000
2,097,150
75
16.50
17.65
15.35
424
8.681584
精剛
19.5 - 0.55
20
20.2
19.5
19.88
565,954
11,251,038
393
19.50
20.85
18.15
791
14.133388
崇越電
59.3 + 1.20
57
60
57
58.79
46,570
2,737,699
42
59.30
63.40
55.20
620
8.533284
太普高
8.65 + 0.22
8.5
8.9
8.5
8.6
161,060
1,384,858
30
8.65
9.25
8.05
533
18.45312
寶島科
65.7 + 0.70
65
66.5
65
65.6
65,003
4,263,897
56
65.70
70.20
61.20
600
16.934430
耀億
35.5 - 0.20
34.1
36.4
34.1
35.87
26,000
932,500
23
35.50
37.95
33.05
437
64.558942
森鉅
37.3 + 0.40
36.9
37.7
36.9
37.37
437,000
16,331,200
203
37.30
39.90
34.70
1301
12.69949
琉園
20.3 + 0.15
20.6
20.6
19.5
20.29
134,210
2,722,713
86
20.30
21.70
18.90
470
39.88932
宏大
8.15 + 0.15
8.2
8.29
8
8.18
15,000
122,690
9
8.15
8.72
7.58
488
N/A8933
愛地雅
8.11 - 0.26
8.37
8.58
8.11
8.35
348,636
2,910,829
142
8.11
8.67
7.55
1302
15.028934
衡平
^3.86 ^ 0.25
3.86
3.86
3.86
3.86
1,000
3,860
1
3.86
4.13
3.59
650
7.578935
邦泰
3.82 - 0.07
3.85
3.99
3.82
3.89
300,003
1,165,791
75
3.82
4.08
3.56
2019
N/A8936
國統
30.1 + 0.70
30
30.5
29.8
30.15
1,430,148
43,122,090
771
30.10
32.20
28.00
1354
2.538937
合騏
9.76 - 0.04
9.8
9.87
9.69
9.75
259,000
2,525,610
45
9.76
10.40
9.08
724
N/A8938
明安
28.45 - 0.10
28.2
28.55
28.2
28.51
47,334
1,349,552
37
28.45
30.40
26.50
1350
74.878928
鉅明
6.67 + 0.17
6.67
6.67
6.67
6.67
1,000
6,670
1
6.67
7.13
6.21
635
N/A8929
富堡
21.6
0.00
21.6
22
21.6
21.73
10,080
218,996
11
21.60
23.10
20.10
273
8.318921
沈氏
14 + 0.85
13.9
14.05
13.9
14.01
31,000
434,300
10
14.00
14.95
13.05
465
14.588923
時報
17.95 + 0.70
17.95
17.95
17.95
17.95
1,000
17,950
1
17.95
19.20
16.70
303
16.478924
大田
17.5 - 0.15
17.5
17.7
17.5
17.55
43,198
758,193
38
17.50
18.70
16.30
1212
N/A8925
偉盟
15.7
0.00
15.6
15.7
15.6
15.65
1,691,616
26,480,454
372
15.70
16.75
14.65
2862
98.138913
華夏資
9 - 0.10
8.62
9.1
8.62
8.91
50,014
445,563
28
9.00
9.63
8.37
496
16.368916
光隆
18.8
0.00
18.6
18.85
18.5
18.57
124,250
2,306,887
55
18.80
20.10
17.50
891
12.458705
東隆
26.2 + 0.60
25.5
26.2
25.5
26.04
17,000
442,650
11
26.20
28.00
24.40
812
17.128905
裕國
15.6 - 0.20
15.7
16
15.6
15.84
81,000
1,282,950
36
15.60
16.65
14.55
1194
208906
花王
^5.75 ^ 0.37
5.1
5.75
5.06
5.51
267,000
1,471,690
96
5.75
6.15
5.35
513
N/A8390
金益鼎
31 + 0.40
31
32
30.85
31.12
20,087
625,064
20
31.00
33.15
28.85
677
10.168401
白紗科
14 + 0.30
13.7
14.15
13.7
13.88
24,436
339,154
18
14.00
14.95
13.05
405
9.096803
崑鼎
139
0.00
139
139
137
138.4
76,479
10,584,581
70
139.00
148.50
129.50
584
15.446186
新潤
14 + 0.30
13.65
14
13.65
13.82
27,600
381,460
6
14.00
14.95
13.05
501
N/A6509
聚和
10.55 + 0.05
10.6
10.85
10.55
10.69
197,986
2,117,297
107
10.55
11.25
9.82
1677
N/A6506
雙邦
11.35 + 0.30
11.05
11.35
10.8
11.06
8,000
88,500
6
11.35
12.10
10.60
628
20.274702
中美聯
15.8 - 0.20
16.2
16.3
15.8
16.07
72,000
1,156,700
36
15.80
16.90
14.70
764
N/A4703
美克能
10.8 + 0.05
10.6
10.95
10.6
10.81
106,050
1,146,135
38
10.80
11.55
10.05
684
904706
大恭
12.9 + 0.20
12.9
12.9
12.9
12.9
3,100
40,000
5
12.90
13.80
12.00
790
12.44707
磐亞
8.13 - 0.01
8.14
8.35
8.05
8.14
190,001
1,545,938
73
8.13
8.69
7.57
2254
14.524711
永純
15.45 + 0.65
15.8
15.8
15.4
15.68
31,000
486,100
16
15.45
16.50
14.40
610
10.964712
南璋
35.75 - 0.05
35.8
35.8
35.45
35.68
163,000
5,815,500
89
35.75
38.25
33.25
600
58.614714
永捷
11.55 + 0.40
10.95
11.8
10.5
11.5
457,000
5,256,700
77
11.55
12.35
10.75
424
9.314716
大立
15.2 + 0.05
15.45
15.6
15.2
15.35
118,300
1,816,358
70
15.20
16.25
14.15
603
12.564720
德淵
11.9 + 0.30
11.85
12
11.7
11.85
67,500
799,824
37
11.90
12.70
11.10
697
23.334721
美琪瑪
19.9 - 0.10
20
20.1
19.5
19.9
105,688
2,103,218
57
19.90
21.25
18.55
749
104722
國精化
20.6
0.00
21
21.05
20.6
20.71
117,100
2,424,860
52
20.60
22.00
19.20
746
12.191742
台蠟
15.05 - 0.95
15.5
15.7
14.9
15.17
450,681
6,835,763
207
15.05
16.10
14.00
646
15.361787
福盈科
10.95 - 0.30
11.25
11.3
10.75
11.05
318,052
3,515,366
107
10.95
11.70
10.20
697
20.281788
杏昌
58.2 + 0.30
57.9
58.7
57.9
58.31
141,084
8,227,005
94
58.20
62.20
54.20
350
12.681795
美時
16.8 - 0.20
17.1
17.5
16.45
17.07
99,000
1,690,200
54
16.80
17.95
15.65
445
N/A1799
紅電醫
10.3
0.00
10.3
10.3
10.3
10.3
1,150
11,845
2
10.30
11.00
9.58
316
N/A1813
寶利徠
24.65 + 0.10
24.5
24.65
24.1
24.45
51,000
1,246,950
26
24.65
26.35
22.95
411
27.71752
南光
20.55 + 0.25
20.5
21.5
20.5
20.58
35,000
720,250
21
20.55
21.95
19.15
630
20551777
生泰
37.9 - 0.40
37.9
37.9
37.9
37.9
1,002
37,976
2
37.90
40.55
35.25
237
16.771781
合世
11.15 - 0.35
11.05
11.5
11.05
11.33
17,000
192,550
14
11.15
11.90
10.40
420
N/A1784
訊聯
31.5 + 0.05
31.5
32.4
31.5
31.89
76,005
2,423,858
49
31.50
33.70
29.30
502
76.831565
精華
280 + 7.00
275
283.5
273
278.35
184,756
51,426,692
172
280.00
299.50
260.50
504
13.773118
進階
24.4 - 0.10
24.3
24.45
23.7
24.35
25,900
630,650
27
24.40
26.10
22.70
324
13.713205
佰研
0 X 0.00
0
0
0
14
0
0
0
14.00
14.95
13.05
247
N/A3218
大學光
19.7 - 0.45
20.05
20.3
19.55
19.95
395,010
7,881,804
227
19.70
21.05
18.35
665
30.783266
昇陽開
13.8 + 0.40
13.3
14
13.3
13.61
32,000
435,450
18
13.80
14.75
12.85
831
5.234114
健喬
22.4 + 0.15
22.25
22.5
21.95
22.2
130,152
2,889,904
47
22.40
23.95
20.85
862
N/A4120
友華
30 - 0.10
30.25
30.35
30
30.16
74,100
2,234,780
47
30.00
32.10
27.90
867
9.84121
優盛
9.36 - 0.32
9.3
9.5
9.25
9.31
127,680
1,188,511
57
9.36
10.00
8.71
733
124123
晟德
25.4 + 0.40
24.75
25.5
24.75
25.22
77,074
1,943,840
44
25.40
27.15
23.65
979
74.714126
太醫
72.1 + 1.20
71
72.7
70.9
71.94
292,128
21,014,604
239
72.10
77.10
67.10
600
12.814127
天良
12.4 + 0.20
12.2
12.5
12.2
12.41
50,002
620,475
24
12.40
13.25
11.55
457
N/A4128
中天
25.45 + 0.85
24.6
25.6
24.6
25.15
1,099,236
27,643,257
474
25.45
27.20
23.70
2739
10.654129
聯合
26.95 + 0.10
26.7
27.2
26.6
26.84
105,100
2,820,750
65
26.95
28.80
25.10
463
23.854131
晶宇
11.3 - 0.70
11.2
11.6
11.2
11.33
56,001
634,312
39
11.30
12.05
10.55
482
N/A4138
曜亞
79.2 + 0.20
79
80.5
79
79.66
28,100
2,238,570
30
79.20
84.70
73.70
265
14.514139
KY馬光
72.2 + 0.10
70
72.6
70
71.13
31,100
2,212,100
21
72.20
77.20
67.20
165
36.654102
永日
34 - 1.00
35
35.3
34
34.48
437,306
15,078,726
299
34.00
36.35
31.65
423
17.094103
百略
45 + 0.10
44.9
45.4
44.9
45.16
21,000
948,350
16
45.00
48.15
41.85
1222
12.34105
東洋
78.8 + 0.80
78.5
79
78.3
78.65
476,234
37,458,086
260
78.80
84.30
73.30
1725
27.364107
邦特
18.4 + 0.35
18.2
18.6
18.1
18.33
132,060
2,420,304
62
18.40
19.65
17.15
782
13.054109
加捷
17.2 + 0.20
17
17.5
17
17.34
88,833
1,540,771
59
17.20
18.40
16.00
532
45.264111
濟生
12.5 - 0.65
12.8
12.95
12.5
12.7
304,251
3,863,649
129
12.50
13.35
11.65
501
25.514735
豪展
10.15 - 0.15
9.92
10.15
9.92
10.08
6,000
60,500
5
10.15
10.85
9.44
287
N/A4736
泰博
37.7 + 1.10
36.6
38
36.6
37.59
34,150
1,283,555
29
37.70
40.30
35.10
632
14.394743
合一
15.4
0.00
15.25
15.8
15.25
15.47
133,174
2,059,752
64
15.40
16.45
14.35
1163
85.564911
德英
44.5 - 0.20
44.7
45.2
44.2
44.57
9,100
405,610
9
44.50
47.60
41.40
550
N/A8403
盛弘
23.3 + 0.10
23.2
23.3
23.2
23.28
6,000
139,700
5
23.30
24.90
21.70
434
14.048908
欣雄
20.55 - 0.45
21.15
21.15
20.55
20.76
5,111
106,108
8
20.55
21.95
19.15
892
16.718917
欣泰
42.5 + 0.50
42.5
42.5
42.5
42.5
2,000
85,000
2
42.50
45.45
39.55
1129
19.868927
北基
12.3 - 0.30
12.75
12.75
12.3
12.65
81,075
1,025,380
18
12.30
13.15
11.45
1129
N/A8931
大汽電
11.7 + 0.10
11.8
11.85
11.7
11.77
47,000
553,300
22
11.70
12.50
10.90
1066
19.58277
商丞
12.7 + 0.50
11.8
13.05
11.8
12.77
443,000
5,656,850
261
12.70
13.55
11.85
650
N/A8084
巨虹
8 - 0.29
8
8
8
8
9,000
72,000
6
8.00
8.56
7.44
404
N/A8086
宏捷科
17.15 - 0.15
17.05
17.7
17.05
17.41
445,480
7,757,427
255
17.15
18.35
15.95
1298
19.718079
誠遠
12.15 - 0.15
12.3
12.4
12.1
12.27
58,080
712,768
46
12.15
13.00
11.30
746
6.048088
品安
9.72 + 0.32
9.51
10.05
9.51
9.9
503,000
4,978,760
237
9.72
10.40
9.04
445
N/A8024
佑華
14.3 - 0.20
14.1
14.8
14.1
14.39
73,000
1,050,650
27
14.30
15.30
13.30
564
29.796287
元隆
2.96 - 0.02
2.95
2.96
2.9
2.92
29,620
86,374
12
2.96
3.16
2.76
1706
N/A6291
沛亨
4.95 + 0.12
4.6
4.95
4.6
4.83
15,000
72,490
8
4.95
5.29
4.61
488
N/A8040
九暘
10.1 - 0.20
10.25
10.3
10.1
10.22
105,000
1,072,600
46
10.10
10.80
9.40
885
N/A8054
安國
37.25 + 1.00
36
37.8
36
37.23
391,500
14,576,649
244
37.25
39.85
34.65
823
11.948066
福陞
0 X 0.00
0
0
0
8.24
0
0
0
8.36
8.94
7.78
1113
N/A6182
合晶
16.05 + 0.25
15.8
16.6
15.8
16.25
1,926,974
31,317,522
1094
16.05
17.15
14.95
2817
9.916198
凌泰
6.17
0.00
5.92
6.22
5.92
6.01
9,001
54,126
7
6.17
6.60
5.74
348
N/A6147
頎邦
30.3 - 0.30
31
31.8
30.15
30.99
7,713,110
239,019,279
3272
30.30
32.40
28.20
5963
10.276223
旺矽
59.4 + 0.60
58.7
60.9
58.7
59.86
585,000
35,019,900
370
59.40
63.50
55.30
785
5.686229
研通
9.53 - 0.04
9.21
9.57
9.21
9.42
33,080
311,550
22
9.53
10.15
8.87
357
13.246233
旺玖
13.9 + 0.85
13.5
13.95
13.5
13.86
1,023,000
14,180,800
473
13.90
14.85
12.95
880
99.296237
驊訊
15.7 + 0.10
15.6
16.2
15.45
15.76
181,203
2,856,376
133
15.70
16.75
14.65
769
N/A6261
久元
51.5 - 1.20
52.7
53
51.4
52.09
929,597
48,423,900
532
51.50
55.10
47.90
1064
7.045455
訊利電
3.75 - 0.13
3.87
4
3.7
3.89
36,100
140,428
15
3.75
4.01
3.49
366
N/A4966
KY譜瑞
350 + 8.00
343
358
343
351.67
26,020
9,150,530
26
350.00
374.50
325.50
511
56.825468
凱鈺
9.28 + 0.33
9.49
9.49
9
9.15
36,999
338,641
28
9.28
9.92
8.64
448
N/A5466
泰林
7.62 + 0.03
7.8
7.84
7.62
7.69
187,115
1,438,254
109
7.62
8.15
7.09
2442
10.735483
中美晶
40 + 1.80
38.5
40
38.5
39.58
4,236,107
167,650,630
2567
40.00
42.80
37.20
4431
6.755487
通泰
12.95 - 0.05
12.65
12.95
12.65
12.79
8,156
104,312
5
12.95
13.85
12.05
452
14.896103
合邦
3.6 - 0.10
3.7
3.7
3.6
3.65
20,000
73,000
2
3.60
3.85
3.35
551
N/A6104
創惟
^17.75 ^ 1.15
17.75
17.75
17.75
17.75
456,335
8,099,945
208
17.75
18.95
16.55
865
N/A6129
普誠
8.21 + 0.10
8
8.3
8
8.21
151,450
1,242,739
79
8.21
8.78
7.64
1809
25.666138
茂達
17 + 0.15
16.25
17
16.25
16.66
473,327
7,887,092
243
17.00
18.15
15.85
1301
42.54947
KY昂寶
71.2 + 0.60
69.6
72.3
69.6
71.58
77,000
5,511,700
65
71.20
76.10
66.30
425
10.525314
世紀
v11.15 v 0.80
11.2
11.65
11.15
11.25
2,923,677
32,887,944
1017
11.15
11.90
10.40
1124
6.375302
太欣
6.16 + 0.06
6.15
6.17
6.15
6.15
13,590
83,619
10
6.16
6.59
5.73
1623
N/A5326
漢磊
7.37 + 0.07
7.21
7.5
7.21
7.41
951,922
7,052,697
306
7.37
7.88
6.86
3266
6.255346
力晶
^0.83 ^ 0.05
0.8
0.83
0.8
0.82
4,014,451
3,300,397
256
0.83
0.88
0.78
55407
N/A5347
世界
10.2 + 0.15
10.1
10.3
10.1
10.18
1,795,213
18,267,756
561
10.20
10.90
9.49
16491
14.375351
鈺創
8.88 - 0.01
8.86
8.88
8.54
8.81
697,577
6,145,374
270
8.88
9.50
8.26
4525
N/A5344
立衛
8.19 - 0.47
8.5
8.5
8.17
8.22
24,000
197,360
15
8.19
8.76
7.62
794
11.385425
台半
13 + 0.05
13
13.2
13
13.09
315,713
4,131,196
159
13.00
13.90
12.10
2439
7.033680
家登
33.1 - 1.15
33.8
34.1
32.1
33.28
26,050
867,012
25
33.10
35.40
30.80
415
12.883582
凌耀
87 - 0.90
87.9
91.4
86.5
89.49
944,326
84,505,762
679
87.00
93.00
81.00
356
12.73553
力積
14.9 + 0.30
14.6
15.2
14.6
14.97
669,782
10,029,149
304
14.90
15.90
13.90
635
N/A3556
禾瑞亞
53.6 + 0.40
52.8
55
52.8
54.09
590,254
31,929,686
492
53.60
57.30
49.85
472
10.473567
逸昌
7.35 + 0.24
7.14
7.35
7.14
7.29
7,000
51,030
5
7.35
7.86
6.84
400
17.53268
海德威
7.56 - 0.16
7.99
7.99
7.55
7.75
16,000
124,040
8
7.56
8.08
7.04
426
N/A3291
遠翔科
22.15 + 0.10
22.1
22.3
21.8
22.07
100,746
2,223,466
92
22.15
23.70
20.60
348
8.263252
海灣科
21.8 - 0.80
21.45
21.8
21.45
21.64
8,772
189,866
6
21.80
23.30
20.30
350
4.43259
鑫創
10
0.00
10.2
10.25
9.41
9.83
27,000
265,320
16
10.00
10.70
9.30
625
N/A3260
威剛
^26.85 ^ 1.75
26.85
26.85
26.85
26.85
1,212,569
32,557,476
366
26.85
28.70
25.00
2257
N/A3264
欣銓
18.4 + 0.20
18.3
18.7
18.3
18.53
727,058
13,474,313
390
18.40
19.65
17.15
4549
9.113265
台星科
19.2 + 0.45
18.75
19.3
18.75
19.12
366,031
6,997,837
163
19.20
20.50
17.90
1362
5.663372
典範
4 + 0.02
3.98
4.18
3.91
4.04
627,611
2,538,550
165
4.00
4.28
3.72
3025
N/A3317
尼克森
11.3 + 0.10
11.2
11.4
11.2
11.26
54,528
613,766
32
11.30
12.05
10.55
612
N/A3438
類比科
30.9
0.00
30.6
31.45
30.6
31.1
46,977
1,460,841
42
30.90
33.05
28.75
386
9.973527
聚積
86.7 + 0.30
86.2
87.5
86.2
86.92
63,030
5,478,630
50
86.70
92.70
80.70
331
11.473529
力旺
66.6 + 0.60
66
68
65.8
66.63
452,045
30,117,515
315
66.60
71.20
62.00
760
29.213219
倚強
0 X 0.00
0
0
0
6.07
0
0
0
5.00
5.35
4.65
557
N/A3227
原相
60.7 + 0.70
60.3
61.7
60.2
61.06
334,969
20,453,009
294
60.70
64.90
56.50
1313
22.233228
金麗科
18 + 0.05
18
18.4
18
18.05
40,000
722,150
23
18.00
19.25
16.75
591
N/A3087
翔準
9.58 + 0.08
9.53
9.59
9.53
9.57
219,000
2,095,480
69
9.58
10.25
8.91
2772
8.053169
亞信
22.8 + 0.20
22.6
22.85
22.6
22.7
114,000
2,588,300
44
22.80
24.35
21.25
530
12.883188
安茂
6.2 + 0.19
6.14
6.39
6.06
6.15
80,183
492,761
52
6.20
6.63
5.77
450
N/A3073
普格
12.55 - 0.05
12.55
12.6
12.45
12.56
39,000
489,950
19
12.55
13.40
11.70
487
N/A1569
濱川
49 + 0.20
49
50.6
49
49.72
1,413,555
70,280,145
942
49.00
52.40
45.60
726
26.23171
天馳
11.4 + 0.10
11.4
11.4
11.4
11.4
1,000
11,400
1
11.40
12.15
10.65
523
N/A3071
協禧
6.6 - 0.03
6.6
6.65
6.52
6.58
32,000
210,700
10
6.60
7.06
6.14
2069
12.943088
艾訊
18.65 + 0.05
18.6
18.7
18.6
18.65
13,000
242,400
10
18.65
19.95
17.35
773
10.423126
信億
41.3 - 1.20
43
43
40.8
41.38
143,100
5,922,150
85
41.30
44.15
38.45
471
N/A3211
順達
101.5 + 3.00
98.5
103
98.5
101.37
1,860,208
188,570,424
1256
101.50
108.50
94.40
1300
10.493213
茂訊
52.9 - 0.10
52.3
53.6
52.3
53.01
49,450
2,621,499
57
52.90
56.60
49.20
554
8.973217
優群
9.9 + 0.16
9.76
9.95
9.76
9.89
50,000
494,650
18
9.90
10.55
9.21
834
8.253540
曜越
13.55 - 0.15
13.7
13.8
13.55
13.62
18,162
247,370
17
13.55
14.45
12.65
609
56.463521
鴻翊
20.4 - 0.20
20.6
21.8
20.2
20.9
139,000
2,904,800
56
20.40
21.80
19.00
313
N/A3479
安勤
19.9 - 0.10
20.1
20.15
19.35
19.7
188,000
3,703,550
131
19.90
21.25
18.55
444
10.823483
力致
19 - 0.20
18.2
19.2
18.2
18.64
72,502
1,351,113
59
19.00
20.30
17.70
489
N/A3489
筌寶
6.92 + 0.17
6.81
7.04
6.81
6.91
68,499
473,518
28
6.92
7.40
6.44
528
N/A3416
融程電
42.15 - 0.10
41.5
42.2
41
41.66
47,052
1,960,134
39
42.15
45.10
39.20
454
10.383323
加百裕
14.9 + 0.30
14.55
14.9
14.55
14.71
213,099
3,134,764
73
14.90
15.90
13.90
1019
N/A3325
旭品
13.75 - 0.60
14.5
14.65
13.7
14.2
706,000
10,023,750
298
13.75
14.70
12.80
670
N/A3287
廣寰科
9.69 - 0.19
9.8
9.8
9.69
9.74
20,000
194,880
12
9.69
10.35
9.02
439
N/A3577
泓格
26.8 + 1.60
25.9
26.95
25.9
26.83
252,000
6,762,200
130
26.80
28.65
24.95
436
11.813611
鼎翰
78.3 + 0.60
78.5
79.2
78.1
78.59
33,300
2,616,950
33
78.30
83.70
72.90
336
9.733625
西勝
7.48 + 0.13
7.37
7.5
7.31
7.4
80,000
592,040
34
7.48
8.00
6.96
560
N/A3652
精聯
20 + 0.75
19
20.2
19
19.46
12,000
233,550
11
20.00
21.40
18.60
476
18.025426
振發
10.4 + 0.05
10.2
10.4
10.1
10.25
73,000
748,350
36
10.40
11.10
9.68
1438
22.615438
東友
13.5 + 0.05
13.45
13.5
13.45
13.48
3,001
40,463
4
13.50
14.40
12.60
1125
33.755384
捷元
10.1
0.00
10
10.1
10
10.01
18,000
180,200
6
10.10
10.80
9.40
924
N/A5386
青雲
0 X 0.00
0
0
0
20.6
0
0
0
19.50
20.85
18.15
87
N/A5371
中光電
18 + 0.60
17.5
18.1
17.5
17.92
4,715,252
84,484,347
1859
18.00
19.25
16.75
7240
8.454924
KY欣厚
40.4 + 0.10
40.25
40.45
40.2
40.35
86,080
3,472,924
28
40.40
43.20
37.60
341
14.086123
上奇
33.6
0.00
32.3
33.75
32.3
33.16
126,003
4,178,802
88
33.60
35.95
31.25
482
11.515490
同亨
25.9 + 0.55
25.45
26
25.45
25.7
144,204
3,706,062
82
25.90
27.70
24.10
943
8.146105
瑞傳
26
0.00
25.6
26
25.6
25.89
218,428
5,656,191
48
26.00
27.80
24.20
1099
8.755474
聰泰
8.23 - 0.04
8.27
8.43
8.16
8.23
63,600
523,500
33
8.23
8.80
7.66
337
N/A5465
富驊
6.91 - 0.24
7.09
7.1
6.91
7.01
55,137
386,329
24
6.91
7.39
6.43
1552
138.25450
寶聯
11.45 - 0.15
11.65
11.65
11.2
11.38
18,000
204,750
14
11.45
12.25
10.65
503
N/A6247
淇譽電
11.95 + 0.15
11.8
11.95
11.8
11.88
65,199
774,568
32
11.95
12.75
11.15
603
N/A6222
上揚
8.94
0.00
8.96
8.96
8.94
8.95
46,000
411,560
12
8.94
9.56
8.32
560
N/A6228
全譜
6.69 - 0.06
6.75
6.8
6.6
6.71
32,000
214,750
18
6.69
7.15
6.23
411
N/A6188
廣明
17 - 0.15
17.15
17.35
16.9
17.09
616,694
10,541,179
259
17.00
18.15
15.85
2851
8.816150
撼訊
12.2 + 0.10
11.3
12.2
11.3
11.8
196,520
2,318,343
123
12.20
13.05
11.35
697
14.196121
新普
152.5 + 4.50
148
153
148
151.2
1,362,738
206,047,541
1029
152.50
163.00
142.00
2802
12.356160
欣技
27
0.00
27
27.3
27
27.1
54,000
1,463,550
34
27.00
28.85
25.15
709
10.86161
捷波
11.15 - 0.05
11.25
11.45
11.1
11.25
153,990
1,732,890
79
11.15
11.90
10.40
1071
7.966199
精威
5.45 - 0.11
5.56
5.78
5.25
5.51
9,000
49,630
6
5.45
5.83
5.07
632
N/A8076
伍豐
^23.2 ^ 1.50
23.1
23.2
22.95
23.17
1,314,060
30,445,691
521
23.20
24.80
21.60
1694
N/A8050
廣積
33.1 - 0.30
33.4
34
33.1
33.49
80,054
2,681,351
64
33.10
35.40
30.80
696
9.686298
崴強
11.8 + 0.05
11.75
12.1
11.75
11.92
200,000
2,383,150
87
11.80
12.60
11.00
1687
84.298299
群聯
170 + 1.00
171
174
169.5
171.87
1,889,272
324,706,740
1359
170.00
181.50
158.50
1787
14.578410
森田
39.15 + 0.50
38
40.9
38
39.22
231,100
9,062,814
163
39.15
41.85
36.45
365
7.868234
新漢
20.1 + 0.25
19.95
20.15
19.95
20.03
145,672
2,918,506
81
20.10
21.50
18.70
961
6.918114
振樺電
44.8 + 1.00
43.6
44.8
43.6
44.4
19,625
871,395
22
44.80
47.90
41.70
609
8.528240
華宏
35.1 + 0.50
34.5
35.6
34.1
35.12
294,130
10,328,614
198
35.10
37.55
32.65
850
7.088266
中日新
3.42 - 0.07
3.46
3.69
3.4
3.5
255,080
893,274
93
3.42
3.65
3.19
1155
N/A8111
立碁
8.1 - 0.18
7.71
8.17
7.71
7.91
682,430
5,400,200
235
8.10
8.66
7.54
1491
N/A8107
大億科
6.25 + 0.15
5.91
6.31
5.91
6.2
209,000
1,296,380
92
6.25
6.68
5.82
1719
N/A8064
東捷
8.4 - 0.25
8.55
8.65
8.4
8.53
546,222
4,658,072
123
8.40
8.98
7.82
1321
4208087
華鎂鑫
7.04 + 0.31
6.73
7.04
6.73
6.77
12,000
81,290
6
7.04
7.53
6.55
352
N/A6294
智基
39.9 - 0.10
37.2
39.9
37.2
39
3,100
120,900
4
39.90
42.65
37.15
153
N/A8053
巨擘
4.77 + 0.15
4.89
4.94
4.77
4.89
15,000
73,380
11
4.77
5.10
4.44
4118
N/A8049
晶采
4.43 - 0.02
4.45
4.52
4.43
4.47
270,278
1,209,353
75
4.43
4.74
4.12
1088
N/A8077
冠華
0 X 0.00
0
0
0
2.84
0
0
0
2.64
2.82
2.46
570
N/A8069
元太
36.6 - 2.30
39
39.9
36.4
38.12
25,399,766
968,151,617 10673
36.60
39.15
34.05
10800
5.528071
豐聲
16.8 + 0.10
17.85
17.85
16.8
17.02
16,000
272,350
8
16.80
17.95
15.65
337
11.436167
久正
1.83
0.00
1.9
1.9
1.82
1.89
137,000
259,520
13
1.83
1.95
1.71
1621
N/A6234
高僑
10.9 - 0.10
11
11.1
10.8
10.9
123,061
1,341,658
34
10.90
11.65
10.15
714
83.856244
茂迪
46.65 + 1.70
45.1
47.5
45.1
46.56
1,260,335
58,684,119
817
46.65
49.90
43.40
4373
19.686246
臺龍
9.44
0.00
9.54
9.7
9.35
9.56
545,000
5,210,540
236
9.44
10.10
8.78
1776
8.586125
廣運
10.75 + 0.25
10.45
10.85
10.4
10.68
385,961
4,122,481
126
10.75
11.50
10.00
2546
63.244933
友輝
53.3 + 0.30
52.4
54.1
52.4
53.38
91,000
4,857,800
76
53.30
57.00
49.60
484
7.043691
碩禾
201 + 2.50
199
207
199
203.6
238,673
48,593,676
229
201.00
215.00
187.00
441
6.854944
兆遠
15.65 + 0.05
15.4
16
15.4
15.77
271,176
4,276,136
150
15.65
16.70
14.60
919
N/A5392
應華
49.8 + 1.05
49.65
51
49.5
50.35
324,500
16,337,750
207
49.80
53.20
46.35
778
10.385395
圓方
v15.05 v 1.10
15.05
15.05
15.05
15.05
2,000
30,100
1
15.05
16.10
14.00
254
250.835432
達威
12 + 0.20
11.5
12
11
11.24
60,245
677,317
31
12.00
12.80
11.20
206
12.245315
光聯
2.86
0.00
2.76
2.87
2.76
2.85
143,896
410,337
25
2.86
3.06
2.66
1589
N/A3685
政翔
19.8 - 0.20
20
20.5
19.8
20.04
36,000
721,450
26
19.80
21.15
18.45
410
6.953629
卓韋
10.9 - 0.15
11.25
11.4
10.6
10.92
28,000
305,750
19
10.90
11.65
10.15
263
57.373630
新鉅科
36.85
0.00
35.9
37.9
35.9
37.18
753,184
28,002,386
483
36.85
39.40
34.30
855
7.743615
安可
60.4 + 2.90
58
61.5
58
60.62
1,352,016
81,955,266
982
60.40
64.60
56.20
459
8.393623
富晶通
12.95 + 0.20
12.75
13.3
12.75
12.99
110,078
1,429,367
70
12.95
13.85
12.05
571
N/A3562
頂晶科
10.5 + 0.05
10.6
10.6
10.45
10.48
13,100
137,290
10
10.50
11.20
9.77
523
N/A3434
哲固
9.75
0.00
9.75
9.75
9.75
9.75
4,000
39,000
2
9.75
10.40
9.07
328
N/A4729
熒茂
19.3 + 0.60
19.7
19.8
19.1
19.52
767,000
14,969,000
396
19.30
20.65
17.95
1019
N/A3297
杭特
20.8 - 0.05
20.75
20.8
20.5
20.78
137,000
2,847,450
31
20.80
22.25
19.35
346
1303339
泰谷
11.65 + 0.25
11.4
11.9
11.4
11.71
138,000
1,616,650
75
11.65
12.45
10.85
2753
N/A3362
先進光
16.6 + 0.50
16.6
16.6
16.6
16.6
1,000
16,600
1
16.60
17.75
15.45
777
N/A3452
益通
10.75 + 0.15
10.7
11.1
10.7
10.81
1,823,744
19,719,932
632
10.75
11.50
10.00
4794
N/A3455
由田
21.6 + 0.30
21.3
22.2
21.3
21.73
244,000
5,302,800
170
21.60
23.10
20.10
603
8.963490
單井
16.7 + 0.10
16.6
16.7
16.5
16.59
26,000
431,400
20
16.70
17.85
15.55
349
5.783441
聯一光
32.5 + 0.60
32
33.35
32
32.78
262,000
8,587,600
186
32.50
34.75
30.25
314
10.253522
宏森
10.7 + 0.40
10.3
10.8
10.3
10.55
125,568
1,324,420
57
10.70
11.40
9.96
472
11.153523
迎輝
21
0.00
21
21.1
20.8
21.02
54,124
1,137,429
35
21.00
22.45
19.55
979
N/A3531
先益
18.1
0.00
18.25
18.25
18.1
18.16
19,000
345,000
14
18.10
19.35
16.85
607
11.383516
亞帝歐
8.6 + 0.03
8.53
8.63
8.46
8.55
51,100
436,799
15
8.60
9.20
8.00
760
N/A3520
振維
11.9 - 0.05
11.95
11.95
11.9
11.91
10,000
119,100
7
11.90
12.70
11.10
512
N/A3230
錦明
5.64 + 0.08
5.31
5.64
5.31
5.46
104,365
569,598
37
5.64
6.03
5.25
1061
N/A3128
昇銳
9.65 - 0.35
10
10
9.6
9.73
30,000
291,770
21
9.65
10.30
8.98
420
N/A3066
李洲
5.75 + 0.05
5.8
5.8
5.75
5.79
24,089
139,567
11
5.75
6.15
5.35
1517
N/A3068
美磊
36.1 + 0.10
36.5
36.5
35.6
36
18,003
648,157
15
36.10
38.60
33.60
719
11.423095
及成
8.99 - 0.08
8.7
9.4
8.7
9.12
887,211
8,094,751
270
8.99
9.61
8.37
2176
N/A3152
璟德
61 + 0.40
61
61.5
60.6
61.01
54,110
3,301,465
53
61.00
65.20
56.80
690
12.033234
光環
13.65 + 0.05
13.6
13.9
13.6
13.74
122,000
1,675,750
54
13.65
14.60
12.70
931
15.693221
台嘉碩
9.5 - 0.05
9.55
9.55
9.25
9.48
75,803
718,458
30
9.50
10.15
8.84
850
N/A3499
環天科
11.25
0.00
11.4
11.4
11.2
11.28
76,000
857,250
27
11.25
12.00
10.50
531
N/A3491
昇達科
25
0.00
25.2
25.2
24.4
24.94
68,746
1,714,450
54
25.00
26.75
23.25
444
18.253431
長天
10.2 + 0.20
10
10.3
10
10.12
112,010
1,133,650
48
10.20
10.90
9.49
473
N/A3363
上詮
22 + 0.20
21.8
22.4
21.8
22.05
134,000
2,954,250
72
22.00
23.50
20.50
600
12.023290
東浦
14.3 - 0.45
14.8
15
14.05
14.32
705,000
10,096,000
318
14.30
15.30
13.30
843
6.593632
研勤
61.2 - 4.40
61.5
67
61.1
62.53
873,320
54,607,084
603
61.20
65.40
57.00
244
30.35304
鼎創達
5.84 + 0.01
5.7
5.89
5.7
5.82
30,997
180,467
28
5.84
6.24
5.44
1859
N/A5306
訊康
20.2 + 0.30
19.4
20.4
19.4
20.08
281,063
5,645,042
124
20.20
21.60
18.80
1403
N/A5348
系通
13.45 - 0.60
14.1
14.15
13.45
13.88
34,000
471,750
25
13.45
14.35
12.55
259
14.015353
台林
9.13 - 0.07
9.2
9.2
8.61
9.04
121,000
1,093,570
58
9.13
9.76
8.50
971
9.614903
聯光通
6.55 + 0.06
6.45
6.64
6.45
6.56
70,000
459,480
26
6.55
7.00
6.10
761
8.854907
春雨開
0 X 0.00
0
0
0
3.8
0
0
0
3.50
3.74
3.26
345
N/A4908
前鼎
21.95 + 0.20
21.7
22.15
21.7
21.91
96,710
2,118,675
66
21.95
23.45
20.45
747
10.124909
新復興
33.4
0.00
33.4
34
33.4
33.71
228,438
7,699,912
159
33.40
35.70
31.10
925
11.46109
亞元
7.21 - 0.09
7.48
7.48
7.1
7.16
25,000
178,900
16
7.21
7.71
6.71
726
N/A6245
立端
18.4 + 0.30
18.1
18.55
18.1
18.4
171,032
3,146,535
84
18.40
19.65
17.15
664
12.036263
普萊德
16.15 + 0.15
16
16.15
16
16.1
32,792
527,809
12
16.15
17.25
15.05
581
13.576264
德士通
10.55 + 0.05
10.3
10.6
10.1
10.43
79,100
824,915
39
10.55
11.25
9.82
1075
50.246190
萬泰
7.41
0.00
7.41
7.5
7.4
7.46
63,000
469,840
30
7.41
7.92
6.90
1258
28.56218
豪勉
25.1 + 0.30
24.8
25.2
24.8
24.96
73,600
1,836,739
56
25.10
26.85
23.35
584
5.846163
華電網
10.9 - 0.20
11
11
10.8
10.88
210,899
2,295,108
77
10.90
11.65
10.15
909
31.146170
統振
18 + 0.10
17.8
18.65
17.8
18.23
393,242
7,168,130
236
18.00
19.25
16.75
897
16.826143
振曜
25.05
0.00
25.25
25.75
25
25.38
417,548
10,596,750
248
25.05
26.80
23.30
812
8.278059
凱碩
6.67 - 0.02
6.69
6.98
6.67
6.76
23,000
155,590
17
6.67
7.13
6.21
926
N/A8048
德勝
10.3 - 0.30
10.5
10.5
10.1
10.33
85,000
878,150
30
10.30
11.00
9.58
501
19.078034
榮群
4.62
0.00
4.59
4.63
4.53
4.59
24,000
110,130
11
4.62
4.94
4.30
628
N/A8082
眾星
8.52 - 0.62
8.51
8.75
8.51
8.51
3,264,000
27,779,100
452
8.52
9.11
7.93
566
N/A8097
鴻松
v6.05 v 0.45
6.05
6.05
6.05
6.05
10,000
60,500
1
6.05
6.47
5.63
203
N/A8109
博大
35.4 + 0.20
35.9
35.9
35.25
35.47
39,210
1,390,659
31
35.40
37.85
32.95
600
8.638091
翔名
45.2 + 0.30
44.7
45.2
44.2
44.89
121,003
5,432,235
32
45.20
48.35
42.05
423
6.898093
保銳
0 X 0.00
0
0
0
6.91
0
0
0
7.05
7.54
6.56
642
N/A8080
奧斯特
8 - 0.09
8.06
8.06
8
8.03
6,002
48,176
8
8.00
8.56
7.44
499
36.368287
英格爾
64.5 - 0.60
66.1
66.3
63.6
64.97
321,541
20,892,032
232
64.50
69.00
60.00
905
21.578289
泰藝
12.2 + 0.05
12.05
12.25
12.05
12.18
62,167
757,086
31
12.20
13.05
11.35
759
8.848121
越峰
37.6 + 0.40
37.9
38.6
37.5
38.02
1,995,984
75,894,544
1207
37.60
40.20
35.00
1641
6.98182
加高
12.45 - 0.15
12.5
12.7
12.4
12.51
97,200
1,216,370
39
12.45
13.30
11.60
1070
10.926292
迅德
21.4 - 0.20
21
21.5
21
21.18
10,005
211,906
7
21.40
22.85
19.95
481
6.56290
良維
27.5 + 0.10
27.05
27.9
27.05
27.55
212,000
5,841,000
102
27.50
29.40
25.60
1247
25.946279
胡連
45.6 - 0.60
45.65
47
45.6
46.25
92,804
4,292,380
68
45.60
48.75
42.45
864
12.036284
佳邦
16.15 - 0.05
16.05
16.45
16.05
16.34
117,000
1,911,550
66
16.15
17.25
15.05
993
14.558042
金山電
26.2 + 0.30
26.05
26.4
26
26.16
108,216
2,830,974
66
26.20
28.00
24.40
924
6.028043
蜜望實
15.45 + 0.15
15.3
15.55
15.3
15.4
67,323
1,036,623
42
15.45
16.50
14.40
918
7.198074
鉅橡
10 + 0.15
9.8
10.1
9.8
9.99
45,070
450,226
13
10.00
10.70
9.30
533
14.938358
金居
9 + 0.09
8.33
9
8.33
8.79
97,000
852,670
45
9.00
9.63
8.37
2117
27.276173
信昌電
8.43 + 0.03
8.4
8.57
8.4
8.47
264,100
2,237,386
131
8.43
9.02
7.84
1861
15.916174
安碁
7.07 + 0.37
6.63
7.13
6.63
6.92
390,000
2,700,250
127
7.07
7.56
6.58
500
33.676175
立敦
15.65 + 0.70
14.95
15.95
14.95
15.4
1,871,000
28,820,000
376
15.65
16.70
14.60
1080
5.736203
海韻
30 + 0.15
29.6
30.45
29.6
29.92
54,105
1,618,750
36
30.00
32.10
27.90
761
106204
艾華
22.4 + 0.20
22.4
22.4
22
22.19
4,161
92,350
5
22.40
23.95
20.85
367
9.186207
雷科
25.6 - 0.40
26
26.25
25.6
25.87
144,169
3,729,316
84
25.60
27.35
23.85
801
8.746208
日揚
11.95 + 0.10
11.9
12.15
11.9
12.05
272,323
3,281,672
111
11.95
12.75
11.15
1151
5.316210
慶生
32 - 0.10
32.1
32.5
32
32.16
26,000
836,100
7
32.00
34.20
29.80
350
86211
福登
9.9
0.00
9.6
9.9
9.6
9.75
2,000
19,500
2
9.90
10.55
9.21
416
N/A6185
幃翔
11.95 + 0.10
12.2
12.2
11.95
12.01
15,067
180,904
9
11.95
12.75
11.15
993
9.86158
禾昌
16.5
0.00
16.05
16.85
16.05
16.53
149,165
2,466,005
78
16.50
17.65
15.35
1146
8.686220
岳豐
10.3 - 0.10
10.3
10.55
10.3
10.43
172,216
1,795,974
86
10.30
11.00
9.58
1160
34.336194
育富
20.15 + 0.05
20.1
20.45
20.1
20.27
53,200
1,078,170
38
20.15
21.55
18.75
1115
8.166217
中探針
24.7
0.00
24.8
25
24.6
24.92
39,060
973,212
31
24.70
26.40
23.00
451
13.146266
泰詠
7.85 + 0.09
7.76
8.2
7.6
8.06
100,833
812,356
17
7.85
8.39
7.31
744
21.226274
台燿
8.28 + 0.08
8.21
8.4
8.2
8.31
61,169
508,448
29
8.28
8.85
7.71
2339
9.986248
沛波
6.65 + 0.38
6.24
6.66
6.2
6.38
17,000
108,380
14
6.65
7.11
6.19
484
N/A6250
宇加
17.6 - 0.30
17.1
17.6
16.9
17.11
5,000
85,550
4
17.60
18.80
16.40
182
10.485491
連展
7.62 - 0.09
7.71
7.81
7.6
7.7
320,816
2,470,065
126
7.62
8.15
7.09
1914
N/A5498
凱崴
9.8 - 0.10
9.82
10
9.72
9.85
391,735
3,859,229
80
9.80
10.45
9.12
1590
986114
翔昇
0 X 0.00
0
0
0
4.07
0
0
0
4.14
4.42
3.86
462
N/A6126
信音
20.6 + 0.50
20.45
20.9
20.1
20.53
118,800
2,438,659
60
20.60
22.00
19.20
1033
11.646127
九豪
8.31
0.00
8.31
8.5
8.26
8.32
279,000
2,320,680
80
8.31
8.89
7.73
897
8.846124
業強
26.05 - 0.75
25.2
26.7
25.15
25.61
14,000
358,600
12
26.05
27.85
24.25
1824
236.826134
萬旭
10.6 + 0.20
10.5
11
10.5
10.7
57,768
618,264
41
10.60
11.30
9.86
827
N/A6107
華美
68.6 + 0.70
67.9
68.6
67.9
68.32
6,015
410,960
7
68.60
73.40
63.80
550
N/A5488
松普
5.78 + 0.21
5.57
5.8
5.57
5.66
71,996
407,847
33
5.78
6.18
5.38
915
N/A6101
弘捷
13.6
0.00
13.6
13.6
13.6
13.4
2,650
35,520
4
13.60
14.55
12.65
570
36.765457
宣德
4.55 + 0.15
4.36
4.6
4.36
4.49
246,298
1,106,641
67
4.55
4.86
4.24
2335
N/A5460
同協
8.92 - 0.32
9.11
9.2
8.9
9.03
99,001
893,549
36
8.92
9.54
8.30
720
12.225464
霖宏
19.85 + 0.35
19.45
19.9
19.45
19.73
6,111
120,586
8
19.85
21.20
18.50
600
12.895475
德宏
6.7 - 0.09
6.79
6.93
6.7
6.8
621,000
4,224,390
229
6.70
7.16
6.24
2146
18.615480
統盟
8.1
0.00
8.11
8.27
8.1
8.15
76,000
619,610
30
8.10
8.66
7.54
1790
62.315481
華韡
8.16 + 0.16
8
8.3
8
8.08
42,000
339,560
13
8.16
8.73
7.59
1022
N/A3609
東林
20.5 + 0.30
20.6
20.6
20.5
20.55
2,000
41,100
2
20.50
21.90
19.10
313
10.794912
KY聯德
22.9 - 0.35
23.25
23.65
22.9
23.25
22,000
511,600
14
22.90
24.50
21.30
278
8.094939
亞電
18.8 + 0.75
18.2
18.9
18.2
18.55
288,000
5,343,150
149
18.80
20.10
17.50
719
10.684927
KY泰鼎
26.25 - 0.55
26.7
26.8
26.25
26.47
180,000
4,764,600
80
26.25
28.05
24.45
929
5.685355
佳總
6.64 + 0.20
5.99
6.83
5.99
6.59
245,200
1,615,519
101
6.64
7.10
6.18
1552
N/A5356
協益
30.65 + 0.25
30.4
30.75
30.25
30.58
459,001
14,036,332
211
30.65
32.75
28.55
1324
3.965364
浩騰
v1.03 v 0.07
1.03
1.03
1.03
1.03
15,000
15,450
2
1.03
1.10
0.96
2117
N/A5381
合正
1.95 + 0.04
1.9
2
1.9
1.96
333,000
653,720
71
1.95
2.08
1.82
3016
N/A5345
天揚
2.94 - 0.11
3.02
3.05
2.84
2.99
102,579
306,800
27
2.94
3.14
2.74
500
N/A5439
高技
19.9 - 0.10
19.8
20
19.8
19.92
44,001
876,320
24
19.90
21.25
18.55
757
6.285398
力瑋
25.6 + 1.45
24.1
25.6
23.8
24.55
176,000
4,320,400
75
25.60
27.35
23.85
417
N/A5349
先豐
14.7 + 0.05
14.7
15
14.7
14.82
1,199,056
17,768,615
447
14.70
15.70
13.70
2065
8.035328
華容
5.66 - 0.22
5.6
6.08
5.6
5.74
648,462
3,722,982
104
5.66
6.05
5.27
2271
11.325340
建榮
5.52 + 0.07
5.46
5.52
5.46
5.49
56,050
307,455
13
5.52
5.90
5.14
1658
2765309
系統
6.51 - 0.12
6.65
6.8
6.51
6.6
156,000
1,029,240
66
6.51
6.96
6.06
1526
N/A5317
凱美
5.44 + 0.06
5.38
5.46
5.36
5.41
213,180
1,152,282
61
5.44
5.82
5.06
1363
15.543631
晟楠
30.7 - 0.60
31.6
32.2
30.5
31.02
30,500
945,998
21
30.70
32.80
28.60
780
8.583548
兆利
15.6 + 0.40
15.9
16
15.6
15.82
74,000
1,170,900
38
15.60
16.65
14.55
505
N/A3624
光頡
^21.95 ^ 1.40
20.7
21.95
20.7
21.73
1,866,000
40,540,500
696
21.95
23.45
20.45
876
15.463294
英濟
12.3 - 0.15
12.25
12.6
12.25
12.42
406,007
5,041,236
209
12.30
13.15
11.45
1361
33.243299
帛漢
25.35 - 0.05
25.65
25.65
25.3
25.46
48,000
1,222,050
25
25.35
27.10
23.60
501
6.713276
宇環
9.39 + 0.29
9.07
9.73
8.81
9.15
277,600
2,539,680
115
9.39
10.00
8.74
697
55.243288
點晶
13.25 - 0.10
12.95
13.35
12.95
13.14
18,342
240,962
25
13.25
14.15
12.35
497
N/A3354
律勝
10.1 - 0.40
10.35
10.7
10.1
10.15
31,456
319,260
11
10.10
10.80
9.40
799
8.633332
幸康
0 X 0.00
0
0
0
45.6
0
0
0
44.40
47.50
41.30
481
10.143322
建舜電
7.22 - 0.18
7.5
7.5
7.22
7.29
188,000
1,370,040
72
7.22
7.72
6.72
831
N/A3310
佳穎
6.3 + 0.11
6.35
6.35
6
6.3
29,000
182,810
10
6.30
6.74
5.86
467
N/A3313
斐成
10.15 + 0.15
10.2
10.2
10.05
10.14
53,000
537,350
27
10.15
10.85
9.44
836
36.253390
旭軟
24.8 + 0.15
24.6
25.25
24.6
24.87
371,130
9,229,912
179
24.80
26.50
23.10
532
7.173465
祥業
4.71 + 0.07
4.64
4.71
4.64
4.66
3,000
13,990
3
4.71
5.03
4.39
284
N/A3484
崧騰
17.6
0.00
16.9
17.75
16.9
17.39
59,408
1,033,038
28
17.60
18.80
16.40
552
10.483511
矽瑪
19.35 + 0.10
20.4
20.4
19.35
19.69
40,000
787,700
16
19.35
20.70
18.00
385
12.43512
能緹
7.6 + 0.17
7.6
7.6
7.48
7.57
4,000
30,280
4
7.60
8.13
7.07
440
N/A3526
凡甲
27.3 + 0.15
27.15
28.3
26.1
27.32
114,109
3,117,921
95
27.30
29.20
25.40
618
9.783537
堡達
16.1 - 0.05
15.8
16.7
15.7
16.16
138,200
2,232,940
76
16.10
17.20
15.00
463
9.363206
志豐
14.7 + 0.15
14.7
14.95
14.6
14.79
75,000
1,109,100
43
14.70
15.70
13.70
394
7.073207
耀勝
12.75 - 0.15
12.9
13.2
12.75
12.91
36,224
467,615
28
12.75
13.60
11.90
386
41.133236
千如
10.15 - 0.05
10.05
10.25
9.81
10.08
49,167
495,755
32
10.15
10.85
9.44
460
17.53226
至寶電
17.9 + 0.70
17.5
17.9
17.5
17.71
16,000
283,400
8
17.90
19.15
16.65
644
N/A3114
好德
11.9 + 0.05
12.35
12.35
11.9
11.98
11,000
131,800
7
11.90
12.70
11.10
500
51.743115
寶島極
9.7 - 0.30
9.89
9.89
9.45
9.73
19,000
184,780
8
9.70
10.35
9.03
436
138.573144
新揚科
12.55 + 0.35
12.1
12.55
12
12.29
31,525
387,310
24
12.55
13.40
11.70
770
21.643191
和進
7.29 - 0.01
7.3
7.4
7.15
7.32
37,113
271,503
22
7.29
7.80
6.78
541
10.573202
樺晟
7.03 - 0.07
7
7.03
6.91
7
23,093
161,551
12
7.03
7.52
6.54
789
N/A3089
展成
9.79 + 0.21
9.8
9.8
9.4
9.63
89,000
856,800
34
9.79
10.45
9.11
521
22.773092
鴻碩
10.15 - 0.15
10.3
10.3
10.1
10.23
6,000
61,350
5
10.15
10.85
9.44
638
12.233078
僑威
9.37
0.00
9.37
9.37
9.14
9.26
374,627
3,467,820
131
9.37
10.00
8.72
2273
16.441333
恩得利
4.08
0.00
4.08
4.15
4.08
4.09
124,880
510,700
27
4.08
4.36
3.80
1025
N/A1336
台翰
10.05 - 0.05
10.05
10.05
10.05
10.05
10,000
100,500
4
10.05
10.75
9.35
662
30.451595
川寶
57.9 + 0.90
58.3
58.8
57.7
58.23
72,150
4,201,570
66
57.90
61.90
53.90
368
7.921815
富喬
13.25 - 0.20
13.5
13.65
13.2
13.42
1,085,894
14,568,784
462
13.25
14.15
12.35
2905
6.463232
昱捷
7.14 + 0.43
6.98
7.17
6.75
7.09
56,000
397,310
43
7.14
7.63
6.65
415
513224
三顧
0 X 0.00
0
0
0
6
1
6
1
5.88
6.29
5.47
420
N/A3528
安馳
25.8 + 0.60
24.8
25.8
24.8
24.99
7,266
181,583
5
25.80
27.60
24.00
468
7.663444
利機
20.2 + 0.40
19.2
20.2
19.2
20.15
255,000
5,138,450
25
20.20
21.60
18.80
372
7.923360
尚立
8.2 - 0.42
8.7
8.7
8.2
8.44
48,000
404,900
34
8.20
8.77
7.63
502
N/A3389
志遠
20.05 + 0.75
19.5
20.6
19.5
20.24
499,702
10,115,822
200
20.05
21.45
18.65
739
7.575467
聯福生
2.23 + 0.02
2.06
2.23
2.06
2.11
10,000
21,110
6
2.23
2.38
2.08
1111
37.176135
佳營
9.88 + 0.10
9.7
10.2
9.7
9.88
135,826
1,342,153
30
9.88
10.55
9.19
761
N/A6118
建達
9.5 + 0.06
9.4
9.87
9.4
9.57
77,295
739,432
46
9.50
10.15
8.84
908
63.336113
亞矽
9.26 + 0.06
9.21
9.27
9.21
9.26
25,000
231,400
17
9.26
9.90
8.62
556
7.986259
百徽
6.05 + 0.01
5.99
6.18
5.72
5.84
15,000
87,570
10
6.05
6.47
5.63
699
201.676270
倍微
13
0.00
12.85
13.05
12.85
12.98
58,439
758,257
27
13.00
13.90
12.10
751
10.576265
方土昶
5.73 - 0.01
5.7
5.73
5.53
5.64
10,001
56,435
9
5.73
6.13
5.33
1217
N/A6227
茂綸
10.15 + 0.24
9.91
10.45
9.41
10.02
24,205
242,500
22
10.15
10.85
9.44
761
16.116171
亞銳士
14.5 + 0.45
14
14.7
14
14.38
133,015
1,913,067
52
14.50
15.50
13.50
273
N/A6154
順發
23.4 + 0.20
23.5
23.5
23.3
23.41
38,310
896,921
24
23.40
25.00
21.80
800
9.078067
志旭
7.14 - 0.01
7.01
7.14
7.01
7.09
7,000
49,660
4
7.14
7.63
6.65
447
N/A8068
全達
17.4 + 0.40
17.6
18.15
17.35
17.94
19,056
341,921
17
17.40
18.60
16.20
306
N/A8032
光菱
27.25
0.00
27.15
27.25
27.15
27.2
6,000
163,200
3
27.25
29.15
25.35
518
8.798096
擎亞
31 + 1.15
29.8
31.8
29.55
31.04
7,353,788
228,256,928
4024
31.00
33.15
28.85
1102
7.268099
大世科
14.55 + 0.35
14.4
14.6
14.4
14.48
36,650
530,510
25
14.55
15.55
13.55
672
8.518044
網家
176 + 3.00
173
177
173
175.65
371,420
65,240,629
357
176.00
188.00
164.00
692
29.636148
驊宏資
4.02 + 0.07
3.99
4.1
3.99
4.03
142,000
572,880
48
4.02
4.30
3.74
880
100.56169
昱泉
26.4 + 0.10
27.1
27.2
26.4
26.78
74,000
1,981,850
52
26.40
28.20
24.60
282
13.136180
橘子
22
0.00
22
22.6
22
22.24
155,001
3,447,523
97
22.00
23.50
20.50
1567
14.676221
晉泰
16.05 + 0.05
16
16.3
15.75
16.03
61,000
978,000
35
16.05
17.15
14.95
333
7.476231
系微
147 + 6.00
141
148
141
146.47
548,800
80,381,800
391
147.00
157.00
137.00
378
15.126240
松崗
0 X 0.00
0
0
0
7.39
0
0
0
7.79
8.33
7.25
127
N/A6111
大宇資
19.9 + 0.10
19.9
19.9
19.9
19.9
1,000
19,900
1
19.90
21.25
18.55
367
N/A6140
訊達
9.7 + 0.20
9.51
9.94
9.51
9.82
76,362
749,871
43
9.70
10.35
9.03
450
7.135478
智冠
48.85 + 0.65
48.5
49
48.1
48.45
242,096
11,729,736
202
48.85
52.20
45.45
1281
9.233293
鈊象
190.5 + 1.50
189
192
188.5
190.25
583,048
110,924,587
418
190.50
203.50
177.50
704
15.743083
網龍
61.7 - 0.20
61.8
62.8
61.5
62.01
270,117
16,749,634
182
61.70
66.00
57.40
884
11.243085
久大
10.05 + 0.15
9.5
10.3
9.5
10
226,000
2,260,560
87
10.05
10.75
9.35
712
673086
華義
17.4
0.00
17
17.6
17
17.45
130,001
2,268,668
71
17.40
18.60
16.20
702
9.783570
大塚
^40.15 ^ 2.60
37.8
40.15
37.8
39.61
135,000
5,347,050
96
40.15
42.95
37.35
168
9.473546
宇峻
51.3 + 0.10
51.5
51.8
50
50.95
196,999
10,036,946
169
51.30
54.80
47.75
343
48.43687
歐買尬
149 - 7.50
156.5
160
149
154.23
135,233
20,857,217
125
149.00
159.00
139.00
250
14.833662
樂陞
60 - 1.00
58.8
62.2
58.8
61.14
203,450
12,438,930
162
60.00
64.20
55.80
257
61.223664
KY安瑞
15.15 + 0.15
15.15
15.4
15.15
15.21
32,000
486,800
10
15.15
16.20
14.10
695
17.825310
天剛
23.2 - 0.20
23.3
23.3
23.1
23.22
32,878
763,366
9
23.20
24.80
21.60
223
14.415403
中菲
18.7 - 0.10
18.8
18.8
18.5
18.61
8,150
151,676
10
18.70
20.00
17.40
561
13.555410
國眾
9.91 - 0.04
9.84
10.05
9.84
9.94
517,211
5,140,958
205
9.91
10.60
9.22
897
12.394946
辣椒
50.1 + 1.70
48.4
51
48.4
50.36
31,100
1,566,160
31
50.10
53.60
46.60
204
N/A4965
商店街
101 + 2.20
101.5
103.5
101
102.31
8,000
818,500
8
101.00
108.00
94.00
141
22.65209
新鼎
49
0.00
49
49.1
49
49.03
53,100
2,603,580
23
49.00
52.40
45.60
221
8.065210
寶碩
7.6 + 0.08
7.42
8.04
7.42
7.68
62,833
482,266
37
7.60
8.13
7.07
690
20.545211
蒙恬
32.3 - 0.20
32.5
32.8
32.3
32.43
96,010
3,113,126
69
32.30
34.55
30.05
320
14.485212
凌網
16.4 - 0.05
16.15
16.4
15.95
16.07
24,000
385,750
8
16.40
17.50
15.30
346
10.385201
凱衛
9.2
0.00
9.2
9.2
9.2
9.2
1,000
9,200
1
9.20
9.84
8.56
306
22.445202
力新
5.65 + 0.15
5.5
5.79
5.5
5.65
75,051
424,310
39
5.65
6.04
5.26
606
51.365205
漢康
v15.95 v 1.15
17
17.2
15.95
16.15
739,003
11,936,551
330
15.95