■全球華人在海外上市公司收盤價一覽表
間
股
票
名
稱
收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%----------------------------------------------------------------------------------------------------------------------------
【台灣】
5:30:00
和信超媒體
0.8202
0.0102
1.26
0.8100
0.8459
0.8050
0.8100
0.8200
0.0244 5:30:00
矽成
8.9600
-0.1200
-1.32
9.1900
9.2700
8.9500
9.0800
9.0200
-0.6652 5:30:00
矽品
3.9800
-0.1300
-3.16
4.0700
4.1000
3.9500
4.1100
4.2000
-5.2381 5:15:08
台積電
12.3200
-0.4400
-3.45
12.6700
12.7500
12.3100
12.7600
12.9300
-4.7177 5:15:08
聯電
2.0000
-0.0900
-4.31
2.0500
2.0900
1.9500
2.0900
2.0300
-1.4778 5:15:08
日月光
4.1100
-0.2000
-4.64
4.2000
4.2300
4.1100
4.3100
4.5100
-8.8692 5:15:07
中華電信
33.0100
-0.1500
-0.45
33.2600
33.5000
32.9900
33.1600
33.3900
-1.1381 5:15:08
友達
4.0900
-0.0500
-1.21
4.1600
4.2000
4.0800
4.1400
4.2800
-4.4393
【香港】 5:15:07
中國移動
46.3600
-0.7400
-1.57
47.0900
47.1900
46.2600
47.1000
47.9400
-3.2960 5:15:09
匯豐銀行
36.7100
-0.4500
-1.21
37.3200
37.4900
36.6700
37.1600
38.2000
-3.9010 5:30:00
智霖
30.6100
-0.6000
-1.92
30.8000
31.4100
30.5600
31.2100
32.2600
-5.1150 4:59:51
富士康
12.5500
0.5100
4.24
12.3600
12.5600
12.3100
12.0400
11.4800
9.3210
【新加坡】 4:05:45
創新
1.7500
0.0800
4.79
1.6400
1.7500
1.6200
1.6700
1.7000
2.9410
【大陸】 5:15:07
中國東方航空
17.1800
-0.6800
-3.81
17.7300
17.7300
17.1300
17.8600
17.5000
-1.8290 5:15:07
中國連通
20.3700
-0.1100
-0.54
20.3700
20.6100
20.3500
20.4800
20.3000
0.3450 5:30:00
網易科技
45.6800
-1.4600
-3.10
47.2600
47.5400
45.6000
47.1400
47.8000
-4.4350 5:15:07
華能電力
20.3500
-0.6700
-3.19
20.8600
20.9600
20.3400
21.0200
19.2800
5.5500 5:15:07
上海石化
32.4400
-1.0400
-3.11
33.1300
33.3600
32.3900
33.4800
33.2500
-2.4360 5:30:00
新浪網
52.8100
-2.2400
-4.07
54.3600
54.8000
51.2300
55.0500
58.4300
-9.6180 5:30:00
搜狐
46.8200
-1.3600
-2.82
48.4400
48.9000
46.5300
48.1800
50.2200
-6.7700 5:15:08
兗州煤業
20.0300
-0.8100
-3.89
20.5100
20.5600
20.0100
20.8400
21.8800
-8.4550 5:15:08
中國南方航空
24.6100
-0.5400
-2.15
25.3900
25.3900
24.5900
25.1500
25.1000
-1.9520 5:15:07
中國海洋石油
172.2300
-5.7800
-3.25
176.0900
177.1900
172.0500
178.0100
186.6400
-7.7210 5:30:00
亞信科技
6.8700
-0.0600
-0.87
6.9700
7.0900
6.7800
6.9300
8.4500
-18.6980 5:30:00
僑興環球
0.6600
-0.0300
-4.35
0.6900
0.6900
0.6600
0.6900
0.7450
-11.4090 5:15:07
中國電信
57.2600
-1.4100
-2.40
57.8300
58.1300
57.1100
58.6700
59.1800
-3.2440 5:15:08
中國石化
101.1100
-0.7800
-0.77
102.4800
102.7600
100.9400
101.8900
101.8100
-0.6880 5:15:08
中芯國際
2.2300
-0.1600
-6.70
2.3400
2.3400
2.2250
2.3900
2.3100
-3.4630 4:50:22
中電控股
8.2300
-0.1400
-1.67
8.3300
8.3500
8.2300
8.3700
8.3300
-1.2000
【日本】 4:57:39
麒麟
11.6000
-0.2700
-2.28
11.7400
11.7700
11.6000
11.8700
12.0100
-3.4140 5:15:07
久保田
39.2500
-0.3400
-0.86
39.4400
39.6800
39.2100
39.5900
42.0400
-6.6370 5:15:07
京瓷
79.1400
-1.2600
-1.57
80.9200
80.9200
79.1400
80.4000
84.9350
-6.8230 4:58:46
MITSY三井
293.9300
-2.3800
-0.80
295.3700
300.2200
293.6300
296.3100
304.0300
-3.3220 5:15:09
日本電報電話
24.6300
-0.2400
-0.97
24.8700
24.8800
24.5300
24.8700
24.8100
-0.7260 5:15:08
新力
16.7100
-0.6000
-3.47
17.0300
17.0700
16.6705
17.3100
17.8700
-6.4910 5:15:07
豐田汽車
63.3100
-0.3900
-0.61
63.9500
64.2900
63.2700
63.7000
66.4900
-4.7830