◎集中市場個股 20日壓力支撐表 ─ (化學工業) 2011 年 12月 19日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【榮化
1704】 成交價
累計成交張數
45.20
95
45.15
80
45.10
191
45.05
30
45.00
995
44.95
291
44.90
244
44.85
280
44.80
655
44.75
616
44.70
458
44.65
403
44.60
452
44.55
477
44.50
1,176
44.45
481
44.40
138
44.35
249
44.30
80
44.25
442
44.20
246
44.15
19
44.10
113
44.05
293
44.00
537
43.95
139
43.90
17
43.85
282
43.80
168
43.75
41
43.70
198
43.65
2,591
43.60
251
43.55
126
43.50
486
43.45
121
43.40
162
43.35
120
43.30
301
43.25
435
43.20
630
43.15
535
43.10
634
43.05
428
43.00
1,753
42.95
384
42.90
1,349
42.85
559
42.80
577
42.75
82
42.70
295
42.65
220
42.60
427
42.55
401
42.50
598
42.45
350
42.40
800
42.35
168
42.30
639
42.25
157
42.20
502
42.15
606
42.10
481
42.05
172
42.00
992
41.95
317
41.90
372
41.85
253
41.80
2,227
41.75
608
41.70
670
41.65
289
41.60
708
41.55
458
41.50
1,749
41.45
659
41.40
1,166
41.35
494
41.30
1,961
41.25
754
41.20
2,152
41.15
695
41.10
1,248
41.05
657
41.00
2,943
40.95
1,229
40.90
1,281
40.85
1,501
40.80P2
4,138
40.75
1,276
40.70
2,254
40.65
1,087
40.60
2,621
40.55
1,045
40.50P1
5,816
40.45
1,141
40.40
1,769
40.35
1,021
40.30
1,444
40.25
463
40.20
984
40.15
169
40.10
560
40.05
131
40.00
1,894
39.95
294
39.90
493
39.85
311
39.80
564
39.75
330
39.70
425
39.65
86
39.60
989
39.55
93
39.50
455
39.45
17
39.35
328
39.30
318
39.20
197
39.15
141
39.10
218
39.05
27
39.00
761
38.95
331
38.90
707
38.85
534
38.80
900
38.75
1,375
38.70
1,371
38.65
1,178
38.60
1,957
38.55
820
38.50
1,926
38.45
1,401
38.40
598
38.35
233
38.30
484
38.25
721
38.20
617
38.15#
827
38.10
203
38.05
138
38.00S1
497
37.95
284
37.90
246
37.85
66
37.80
423
37.75
130
37.70
211
37.65
297
37.60
243
37.55
149
37.50S2
430
37.45
353
37.40
214
37.35
100
37.30
202
37.25
116
37.20
67
37.15
119
37.10
29【東鹼
1708】 成交價
累計成交張數
35.30
187
35.25
69
35.20
310
35.15
84
35.10
159
35.05
41
35.00
553
34.95
116
34.90
423
34.85
117
34.80
279
34.75
159
34.70
207
34.65
77
34.60
190
34.55
100
34.50
289
34.45
99
34.40
313
34.35
55
34.30
240
34.25
126
34.20
745
34.15
376
34.10
551
34.05
164
34.00
714
33.95
106
33.90
572
33.85
246
33.80
638
33.75
176
33.70
394
33.65
385
33.60
826
33.55
469
33.50P2
1,131
33.45
391
33.40
999
33.35
366
33.30
895
33.25
338
33.20
1,112
33.15
353
33.10
679
33.05
290
33.00P1
1,624
32.95
197
32.90
531
32.85
251
32.80
519
32.75
297
32.70
337
32.65
217
32.60
638
32.55
226
32.50
476
32.45
43
32.40
103
32.35
80
32.30
178
32.25
122
32.20
161
32.15
22
32.10
81
32.05
16
32.00
534
31.95
49
31.90
159
31.85
85
31.80
216
31.75
37
31.70
64
31.65
28
31.60
97
31.50
40
31.40
10
31.35
2
31.30
8
31.20
15
31.10
60
31.00
92
30.90
4
30.80
60
30.75
1
30.70
48
30.65
5
30.60
4
30.50
84
30.45
13
30.40
8
30.30
20
30.25
46
30.20
50
30.15#
74
30.10S2
68
30.05S1
131【和益
1709】 成交價
累計成交張數
21.20
452
21.15
52
21.10
320
21.05
128
21.00
396
20.95
239
20.90
268
20.85
169
20.80
402
20.75
585
20.70
727
20.65
253
20.60
645
20.55
296
20.50
753
20.45
426
20.40
844
20.35
1,301
20.30
1,117
20.25
1,170
20.20
1,111
20.15
754
20.10
1,140
20.05
727
20.00P1
1,881
19.95
979
19.90
1,173
19.85
1,097
19.80
967
19.75
756
19.70
1,325
19.65
1,207
19.60
1,226
19.55
854
19.50P2
1,459
19.45
1,004
19.40
618
19.35
403
19.30
822
19.25
264
19.20#
563
19.15
261
19.10S1
493
19.05
131
19.00
204
18.95
100
18.90S2
428
18.85
16
18.80
58
18.75
16
18.70
104
18.60
9【東聯
1710】 成交價
累計成交張數
40.45
132
40.40
45
40.35
25
40.30
289
40.25
172
40.20
443
40.15
512
40.10
997
40.05
786
40.00
2,517
39.95
744
39.90
638
39.85
826
39.80P1
10,078
39.75
1,690
39.70
1,531
39.65
961
39.60
1,446
39.55
379
39.50
1,008
39.45
363
39.40
424
39.35
187
39.30
409
39.25
929
39.20
2,337
39.15
1,013
39.10
1,471
39.05
1,613
39.00
3,380
38.95
1,471
38.90
3,528
38.85
1,577
38.80
3,774
38.75
1,528
38.70
3,204
38.65
2,087
38.60
2,783
38.55
1,805
38.50
5,768
38.45
1,558
38.40
2,859
38.35
2,680
38.30
4,293
38.25
2,524
38.20
4,102
38.15
4,908
38.10
3,798
38.05
2,028
38.00P2
7,548
37.95
1,729
37.90
2,809
37.85
2,848
37.80
5,121
37.75
1,730
37.70
3,108
37.65
2,988
37.60
2,694
37.55
2,479
37.50
4,508
37.45
1,506
37.40
2,663
37.35
1,596
37.30
3,476
37.25
2,172
37.20
3,966
37.15
769
37.10
1,338
37.05
609
37.00
2,606
36.95
1,442
36.90
879
36.85
526
36.80
664
36.75
552
36.70
790
36.65
405
36.60
967
36.55
338
36.50
407
36.45
343
36.40
146
36.35
6
36.30
45
36.25
17
36.20
75
36.15
102
36.10
287
36.05
122
36.00
520
35.95
91
35.90#
480
35.85S2
166
35.80S1
412
35.75
95
35.70
145
35.65
50
35.60
53【永光
1711】 成交價
累計成交張數
18.00
37
17.95
17
17.90
6
17.85
67
17.80
49
17.75
24
17.70
37
17.65
25
17.60
106
17.50
28
17.45
1
17.40
84
17.35
131
17.30
212
17.25
64
17.20
202
17.15
43
17.10
178
17.05
316
17.00
504
16.95
143
16.90
290
16.85
213
16.80P2
728
16.75
302
16.70
244
16.65
307
16.60
428
16.55
226
16.50
627
16.45
512
16.40
603
16.35
250
16.30
270
16.25
98
16.20
318
16.15
144
16.10
541
16.05
402
16.00P1
847
15.95
210
15.90
235
15.85
199
15.80
335
15.75
212
15.70
203
15.65
111
15.60
253
15.55
100
15.50
135
15.45
1
15.40
52
15.35
97
15.30
58
15.20
32
15.15
4
15.10
7
15.05
6
15.00
70
14.90
6
14.85#
175
14.80
32
14.75S2
47
14.70S1
62【興農
1712】 成交價
累計成交張數
12.35
212
12.30
2,394
12.25
524
12.20P2
2,460
12.15P1
2,591
12.10
2,088
12.05
833
12.00
2,197
11.95
1,856
11.90
1,556
11.85
1,163
11.80
1,306
11.75
1,838
11.70
1,034
11.65
667
11.60#
413
11.55S1
107
11.50S2
10【國化
1713】 成交價
累計成交張數
10.20
1
10.15
23
10.10
55
10.05
27
10.00
47
9.99
5
9.98
39
9.97
9
9.95
44
9.94
16
9.93
17
9.92
13
9.91
24
9.90P2
221
9.89
33
9.88
32
9.87
21
9.86
6
9.85
42
9.83
20
9.82
46
9.81
47
9.80P1
285
9.79
29
9.78
54
9.77
13
9.76
38
9.75
65
9.74
1
9.73
18
9.72
65
9.71
54
9.70
195
9.69
24
9.68
9
9.67
4
9.65
38
9.64
6
9.63
1
9.62
6
9.61
11
9.60
90
9.58
2
9.57
2
9.56
10
9.55
90
9.53
1
9.52
2
9.51
9
9.50
70
9.45
23
9.44
5
9.43
1
9.41
24
9.40
62
9.39
1
9.35
20
9.30
10
9.25#
10
9.16
36
9.15
21
9.13
10
9.12
17
9.11
16
9.10S2
40
9.04S1
45
9.03
20【和桐
1714】 成交價
累計成交張數
16.60
65
16.55
112
16.50
1,058
16.45
914
16.40
1,308
16.35
1,469
16.30
756
16.25
505
16.20
1,120
16.15
779
16.10
1,416
16.05
1,451
16.00
1,673
15.95
1,099
15.90
2,359
15.85
1,810
15.80P2
2,541
15.75
1,860
15.70P1
2,694
15.65
1,721
15.60
1,746
15.55
1,776
15.50
1,208
15.45
31
15.40
1
15.35
1
15.30
62
15.25
72
15.20
703
15.15
1,080
15.10
1,903
15.05
360
15.00
472
14.95
267
14.90
1,047
14.85
592
14.80
67
14.75
45
14.70
289
14.65
136
14.60
213
14.55
242
14.50
375
14.45
144
14.40
153
14.35
65
14.30
56
14.25
254
14.20
549
14.15
617
14.10#
1,280
14.05
536
14.00S2
995
13.95
831
13.90
421
13.85
159
13.80
317
13.75
494
13.70
491
13.65
80
13.60
248
13.55
390
13.50
357
13.45
383
13.40
570
13.35
202
13.30
440
13.25S1
1,457【長興
1717】 成交價
累計成交張數
23.50
248
23.45
5
23.40
2
23.35
15
23.30
27
23.25
54
23.20
258
23.15
263
23.10P2
662
23.05
223
23.00P1
679
22.95
376
22.90
504
22.85
250
22.80
637
22.75
553
22.70
504
22.65
277
22.60
343
22.55
186
22.50
309
22.45
157
22.40
303
22.35
208
22.30
233
22.25
61
22.20
380
22.15
50
22.10
112
22.05
18
22.00
118
21.95
20
21.90
124
21.85
54
21.80
103
21.75
104
21.70
136
21.65
30
21.60
313
21.55
222
21.50#
431
21.45
294
21.40
341
21.35
58
21.30
244
21.25
288
21.20
418
21.15
454
21.10S2
572
21.05
214
21.00S1
873
20.95
79
20.90
53【中纖
1718】 成交價
累計成交張數
9.90
24
9.89
75
9.85
582
9.84
8
9.83
87
9.82
133
9.81
56
9.80
1,341
9.79
206
9.78
988
9.77
480
9.76
577
9.75
1,234
9.74
746
9.73
1,726
9.72
557
9.71
439
9.70
1,604
9.69
173
9.68
553
9.67
267
9.66
1,278
9.65
906
9.64
353
9.63
446
9.62
634
9.61
881
9.60
2,471
9.59
712
9.58
695
9.57
529
9.56
421
9.55
946
9.54
587
9.53P2
3,144
9.52
644
9.51
416
9.50
2,557
9.49
260
9.48
385
9.47
436
9.46
544
9.45
1,372
9.44
848
9.43
806
9.42
835
9.41
500
9.40P1
4,087
9.39
620
9.38
783
9.37
490
9.36
463
9.35
1,104
9.34
136
9.33
254
9.32
409
9.31
265
9.30
811
9.29
186
9.28
380
9.27
161
9.26
307
9.25
385
9.24
472
9.23
273
9.22
243
9.21
347
9.20
836
9.19
121
9.18
248
9.17
151
9.16
300
9.15
740
9.14
317
9.13
404
9.12
414
9.11
120
9.10
779
9.09
25
9.08
334
9.07
54
9.06
119
9.05
424
9.02
339
9.01
247
9.00
145
8.99
21
8.98
53
8.97
35
8.96
2
8.95
132
8.94
154
8.93
159
8.92
221
8.91
59
8.90
112
8.89
37
8.88
68
8.87
41
8.86
110
8.85
220
8.82
4
8.81
73
8.80
52
8.78
38
8.76
42
8.75
33
8.74
10
8.72
61
8.70
184
8.69
74
8.68
22
8.66
5
8.65
7
8.64
23
8.63
25
8.62
218
8.61
9
8.60
231
8.59
20
8.58
323
8.57
87
8.56
245
8.55
20
8.54
3
8.53
145
8.52
336
8.51
123
8.50
145
8.49
32
8.48
155
8.47
104
8.46
123
8.45#
2,192【三晃
1721】 成交價
累計成交張數
8.09
1
8.07
10
8.05
10
8.04
1
8.02
10
8.00
97
7.99
6
7.98
4
7.97
24
7.96
33
7.95P1
117
7.94
24
7.93
15
7.91
21
7.90
56
7.89
10
7.88
11
7.87
1
7.86
16
7.85
20
7.84
4
7.82
6
7.81
17
7.80
48
7.78
6
7.75
22
7.74
11
7.73
2
7.71
19
7.70
41
7.60
47
7.58
2
7.55
7
7.53
21
7.52
1
7.51
6
7.50P2
105
7.49
10
7.47
13
7.46
10
7.45
15
7.44
36
7.43
33
7.42
69
7.41
22
7.40
70
7.39
9
7.38
32
7.37
3
7.36
63
7.35
1
7.34
11
7.31
4
7.30
17
7.23
1
7.22
20
7.21
5
7.20
15
7.18
1
7.03
13
7.02
5
7.01
1
7.00
20
6.96#
16
6.93S1
7【台肥
1722】 成交價
累計成交張數
75.90
70
75.80
89
75.70
30
75.60
118
75.50
47
75.40
28
75.30
41
75.20
87
75.10
184
75.00
404
74.90
501
74.80
458
74.70
407
74.60
436
74.50
552
74.40
321
74.30
1,010
74.20
1,247
74.10
682
74.00
1,177
73.90
735
73.80
1,273
73.70
1,001
73.60
710
73.50
819
73.40
861
73.30
1,255
73.20
1,110
73.10
1,184
73.00
2,067
72.90
1,263
72.80
1,313
72.70
812
72.60
1,360
72.50
1,960
72.40
1,441
72.30
889
72.20
919
72.10
977
72.00P2
2,363
71.90
878
71.80
882
71.70
782
71.60
1,147
71.50
1,916
71.40
962
71.30
716
71.20
1,109
71.10
720
71.00
1,769
70.90
701
70.80
986
70.70
1,176
70.60
2,169
70.50
1,683
70.40
1,098
70.30
1,943
70.20
1,122
70.10
1,744
70.00P1
3,948
69.90
1,570
69.80
1,065
69.70
1,190
69.60
803
69.50
1,759
69.40
952
69.30
960
69.20
937
69.10
743
69.00
1,064
68.90
283
68.80
615
68.70
511
68.60
895
68.50
1,357
68.40
344
68.30
672
68.20
451
68.10
904
68.00
1,662
67.90
637
67.80
1,003
67.70
1,174
67.60
453
67.50
563
67.40
76
67.30
107
67.20
70
67.10
309
67.00
310
66.90
47
66.80
152
66.70
77
66.60
763
66.50
1,976
66.40
1,372
66.30
1,077
66.20
58
65.70
117
65.60
87
65.50
173
65.40
36
65.30
62
65.20
188
65.10
198
65.00
256
64.90
7
64.80
68
64.70
59
64.60
190
64.50
224
64.40
151
64.30
352
64.20
212
64.10
243
64.00
835
63.90
489
63.80
700
63.70
372
63.60
699
63.50
548
63.40#
535
63.30S1
108【中碳
1723】 成交價
累計成交張數 127.50
24 127.00
221 126.50
347 126.00
1,098 125.50
504 125.00
669 124.50
412 124.00
356 123.50
344 123.00
273 122.50
681 122.00
976 121.50
686 121.00
433 120.50
724 120.00P1
2,336 119.50P2
1,927 119.00
1,769 118.50
523 118.00
350 117.50
70 117.00
75 116.50
345 116.00
674 115.50
891 115.00
625 114.50
416 114.00
828 113.50
519 113.00
782 112.50
1,127 112.00
1,440 111.50
1,059 111.00
1,790 110.50
1,273 110.00#
1,505 109.50S1
612 109.00S2
81【台硝
1724】 成交價
累計成交張數
28.60
6
28.50
73
28.45
6
28.40
16
28.35
76
28.30
103
28.25
38
28.20
150
28.15
54
28.10
210
28.05
142
28.00
549
27.95
139
27.90
435
27.85
43
27.80
310
27.75
83
27.70
427
27.65
129
27.60
389
27.55
111
27.50
333
27.45
37
27.40
197
27.35
164
27.30
313
27.25
86
27.20
307
27.15
225
27.10
245
27.05
52
27.00
312
26.95
20
26.90
121
26.85
61
26.80
160
26.75
50
26.70
169
26.65
43
26.60
22
26.55
13
26.50
94
26.00
19
25.90
20
25.80
96
25.70
75
25.60
8
25.50
51
25.45
27
25.40
128
25.35
14
25.30
84
25.25
20
25.20
125
25.15
67
25.10
140
25.05
492
25.00
398
24.95P1
1,317
24.90
50
24.85
14
24.80
15
24.75
2
24.70
23
24.65
7
24.60
29
24.55
4
24.50
52
24.35
6
24.30
25
24.25
10
24.20
150
24.15
75
24.10
262
24.05
132
24.00
659
23.95
401
23.90P2
911
23.85
310
23.80
661
23.75
189
23.70
203
23.65
119
23.60
523
23.55
120
23.50
234
23.45
130
23.40
155
23.35
17
23.30
130
23.25
57
23.20
289
23.15
90
23.10
42
23.05
35
23.00
209
22.95
58
22.90
149
22.85
122
22.80
222
22.75
89
22.70
101
22.65
78
22.60
178
22.55
111
22.50
226
22.45
85
22.40
271
22.35
170
22.30
314
22.25
90
22.20
267
22.15
82
22.10#
232
22.05S1
141
22.00S2
69【元禎
1725】 成交價
累計成交張數
17.40
3
17.30
3
17.25
13
17.20
2
17.15
5
17.10
4
17.05
3
17.00
16
16.95
19
16.90
7
16.80
31
16.70
11
16.65
6
16.60P2
34
16.55
9
16.50P1
48
16.45
15
16.40
8
16.35
12
16.30
11
16.25
11
16.20
21
16.15
1
16.10
10
16.05
9
16.00#
30
15.95
2
15.90
2
15.80
2
15.65S1
8
15.55S2
4
15.50
1【永記
1726】 成交價
累計成交張數
42.75
5
42.65
6
42.60
78
42.55
21
42.50
42
42.45
11
42.40
30
42.35
19
42.30P1
98
42.25
26
42.20
55
42.15
37
42.10P2
87
42.05
16
42.00#
71
41.95
11
41.90
50
41.85
9
41.80S2
65
41.75
38
41.70S1
66
41.65
11
41.60
21
41.55
14
41.50
59
41.45
42
41.40
59
41.35
34
41.30
26
41.25
8
41.20
6
41.15
22
41.10
27
41.05
24
41.00
63【中華化
1727】 成交價
累計成交張數
19.00P1
280
18.95
192
18.90
238
18.85
79
18.80
155
18.75
80
18.70
120
18.65
41
18.60
93
18.50
205
18.45
18
18.40
81
18.35
164
18.30
138
18.25
25
18.20
66
18.15
106
18.10
89
18.05
16
18.00P2
276
17.95
54
17.90
45
17.85
51
17.80
257
17.75
36
17.70
63
17.65
63
17.60#
150
17.55
71
17.50S2
208
17.45
110
17.40
175
17.35
49
17.30S1
428
17.25
140
17.20
205
17.15
83
17.10
143
17.05
81
17.00
193
16.95
35
16.90
73
16.85
44
16.80
64
16.75
54
16.70
35
16.65
29
16.60
61
16.55
8
16.50
96
16.45
50
16.40
104
16.35
25
16.30
46
16.25
34
16.20
80
16.15
56
16.10
82
16.05
127
16.00
105
15.95
15
15.90
12
15.85
5
15.80
48
15.75
4
15.70
17
15.60
4
15.35
27
15.30
5
15.25
10
15.20
14
15.10
2
14.95
44【花仙子
1730】 成交價
累計成交張數
16.85
26
16.80
8
16.75
28
16.70
23
16.65
16
16.60
16
16.55
7
16.50
8
16.45
4
16.40
22
16.35
13
16.30
55
16.25
12
16.20
9
16.15
31
16.10
132
16.05
87
16.00
187
15.95
105
15.90
142
15.85
27
15.80P1
255
15.75
49
15.70
24
15.65
42
15.60
52
15.55
10
15.50
78
15.45
60
15.40
54
15.35
6
15.30
36
15.25
67
15.20
184
15.15P2
204
15.10#
202
15.05S1
50
15.00
12
14.80S2
20【毛寶
1732】 成交價
累計成交張數
15.10
3
15.00
9
14.95
13
14.90
8
14.80
5
14.75
53
14.70
3
14.65
1
14.60
10
14.55
8
14.50
15
14.40
1
14.35
2
14.30
3
14.25
8
14.20
7
14.10
5
14.05
2
14.00
1
13.90
6
13.80
7
13.75
50
13.70P1
71
13.50
1
13.40
5
13.35
2
13.25
1
13.20
4
13.15
8
13.10
4
13.05
5
13.00
8
12.95
1
12.90
14
12.85
30
12.80P2
55
12.70
3
12.65
42
12.60
15
12.55
2
12.50
20
12.45#
4
12.40S1
37
12.30
2
12.25
2
12.20
5
12.15S2
16
12.10
13【日勝化
1735】 成交價
累計成交張數
10.05
2
10.00P2
70
9.99
46
9.98
25
9.97
17
9.95
38
9.94
6
9.93
3
9.92
5
9.90
58
9.89
8
9.88
50
9.87
8
9.86
3
9.85
65
9.84
3
9.83
25
9.82
12
9.81
6
9.80P1
102
9.79#
38
9.78
22
9.77
12
9.76
14
9.75
36
9.74
21
9.73
37
9.72S2
50
9.71
5
9.70S1
129
9.69
33
9.68
10
9.67
15
9.66
7
9.65
34
9.63
16
9.62
2
9.61
1
9.60
43
9.59
14
9.58
3
9.57
10
9.56
8
9.55
25
9.54
17
9.53
45
9.52
17
9.51
16
9.50
42
9.49
15
9.48
15
9.47
13
9.46
19
9.45
24
9.42
6
9.41
7
9.40
18
9.39
13
9.38
6
9.37
23
9.36
7
9.35
9
9.34
1
9.33
1
9.31
2
9.28
1
9.24
2
9.23
18
9.22
2
9.21
13
9.20
7
9.14
1
9.05
6【臺鹽
1737】 成交價
累計成交張數
23.35
27
23.30
29
23.25
20
23.20
171
23.15
117
23.10
225
23.05
448
23.00
318
22.95
104
22.90
247
22.85
232
22.80
248
22.75
123
22.70
327
22.65
299
22.60
578
22.55
465
22.50P1
964
22.45
207
22.40
331
22.35
213
22.30
604
22.25
318
22.20
852
22.15
542
22.10
490
22.05
424
22.00
850
21.95
507
21.90
884
21.85
671
21.80
703
21.75
516
21.70P2
901
21.65
354
21.60
262
21.55
162
21.50
828
21.45
341
21.40
343
21.35
202
21.30
347
21.25
269
21.20
250
21.15
93
21.10
370
21.05
435
21.00
394
20.95
31
20.90
54
20.85
55
20.80
323
20.75
179
20.70
165
20.65
95
20.60
15
20.40
24
20.30
10
20.20
34
20.15
8
20.10
41
20.05
36
20.00
86
19.95
21
19.90
48
19.85
83
19.80
105
19.75
80
19.70
172
19.65
139
19.60
54
19.55
28
19.50
101
19.40
16
19.35
75
19.30#
977【勝一
1773】 成交價
累計成交張數
33.90
18
33.85
9
33.80
7
33.75
2
33.70
20
33.65
2
33.60
36
33.55
2
33.50
122
33.45
9
33.40
46
33.35
15
33.30
74
33.25
33
33.20
106
33.15
78
33.10P2
152
33.05
52
33.00P1
221
32.95
11
32.90
74
32.85
15
32.80
70
32.70
53
32.65
10
32.60
38
32.55
12
32.50
82
32.45
2
32.40
7
32.35
3
32.30#
54
32.25S1
4
32.20S2
4【信昌化
4725】 成交價
累計成交張數
73.20
71
73.10
22
73.00
368
72.90
141
72.80
80
72.70
377
72.60
215
72.50
335
72.40
155
72.30
217
72.20
190
72.10
189
72.00
382
71.90
127
71.80
89
71.70
59
71.60
61
71.50
261
71.40
40
71.30
136
71.20
114
71.10
135
71.00
498
70.90
138
70.80
303
70.70
252
70.60
860
70.50
707
70.40
490
70.30
445
70.20
350
70.10
418
70.00P1
1,239
69.90
429
69.80
381
69.70
324
69.60
392
69.50
958
69.40
450
69.30
457
69.20
599
69.10
363
69.00P2
1,019
68.90
260
68.80
359
68.70
295
68.60
606
68.50
545
68.40
164
68.30
231
68.20
200
68.10
236
68.00
610
67.80
34
67.70
22
67.60
12
67.50
45
67.40
68
67.30
35
67.20
45
67.10
97
67.00
181
66.90
78
66.80
111
66.70
77
66.60
110
66.50
287
66.40
110
66.30
524
66.20
86
66.10
108
66.00
362
65.90
111
65.80
92
65.70
23
65.60
13
65.50
82
65.40
46
65.30
118
65.10
8
65.00
7
64.90
3
64.70
493
64.60
170
64.50
20
64.30
11
64.20
41
64.10
36
64.00
94
63.90
32
63.80
42
63.70
47
63.60
67
63.50
194
63.40
106
63.30
81
63.20
243
63.10
145
63.00
173
62.90
44
62.80
65
62.70
178
62.60
174
62.50
191
62.40
126
62.30
210
62.20
181
62.10
230
62.00
640
61.90
290
61.80
407
61.70
250
61.60
355
61.50
554
61.40
231
61.30
154
61.20
280
61.10
149
61.00
445
60.90
188
60.80
263
60.70
218
60.60
252
60.50
531
60.40
157
60.30
164
60.20
292
60.10
213
60.00
282
59.90
161
59.80
274
59.70
68
59.60
87
59.50
186
59.40
82
59.30
68
59.20
189
59.10
215
59.00
337
58.90
65
58.80
174
58.70
71
58.60
133
58.50#
237
58.40S1
77
58.30S2
64
58.20
46
58.10
34【上緯
4733】 成交價
累計成交張數
32.00
5
31.80
1
31.00
1
30.60
6
30.50
6
30.45
2
30.40
4
30.30
17
30.20
12
30.15
2
30.10
53
30.05
3
30.00P2
153
29.95
10
29.90
14
29.85
4
29.80
14
29.75
2
29.70
15
29.65
26
29.60
80
29.55
30
29.50
52
29.45
9
29.40
43
29.35
37
29.30
42
29.25
9
29.20
43
29.15
7
29.10
19
29.05
31
29.00P1
243
28.95
17
28.90
53
28.85
2
28.80
74
28.75
20
28.70
25
28.65
5
28.60
33
28.55
9
28.50
39
28.40
9
28.30
34
28.25
18
28.20
6
28.10
5
28.05
30
28.00
66
27.95
22
27.90
7
27.85
4
27.80
10
27.75
12
27.70
23
27.65
4
27.60
29
27.55
14
27.50
61
27.45
30
27.40
25
27.35
1
27.30
12
27.25
9
27.20
21
27.15
13
27.10
3
27.00
22
26.85
1
26.80
15
26.70
14
26.25#
4
26.20S1
2★ 資料來源：臺灣證券交易所 2011/12/19 15:40:24