◎店頭市場收盤行情一覽表(含盤後) 2011 年 12月 19日交易日
(百萬元)
代號
證券名稱
收
市
漲跌
開
市
最
高
最
低
均
價
成交量(股)
成交金額(元) 筆 數
參考價
漲
停
跌
停 股
本
本益比======================================================================================================================================4205
恆義
28.6 - 0.20
28.8
28.85
28.6
28.72
17,020
488,858
13
28.60
30.60
26.60
660
14.444207
環泰
9.2 - 0.05
9.29
9.31
9.2
9.26
185,485
1,717,893
31
9.20
9.84
8.56
1301
57.54303
信立
4.55 - 0.01
4.6
4.69
4.55
4.6
26,166
120,268
11
4.55
4.86
4.24
700
N/A4304
勝昱
v9.82 v 0.73
10.2
10.45
9.82
10.09
53,000
534,990
29
9.82
10.50
9.14
596
N/A4305
世坤
17.1
0.00
17.1
17.1
17.1
17.1
18,000
307,800
6
17.10
18.25
15.95
550
16.136508
惠光
22.85 - 0.25
23.35
23.35
22.6
22.9
104,202
2,386,482
55
22.85
24.40
21.30
727
11.968354
冠郝
9.44 - 0.01
9.28
9.44
9.28
9.3
14,080
130,991
7
9.44
10.10
8.78
530
2369950
萬國通
17.5 - 0.30
17.9
17.9
17.5
17.62
15,000
264,300
7
17.50
18.70
16.30
445
10.174401
東隆興
v18.6 v 1.40
19.6
19.9
18.6
18.93
1,770,415
33,520,229
536
18.60
19.90
17.30
1202
4.824402
福大
8.5 + 0.05
8.5
8.5
8.5
8.5
14,000
119,000
6
8.50
9.09
7.91
687
N/A4406
新昕纖
6.25 - 0.05
6.28
6.3
6.25
6.28
22,000
138,130
12
6.25
6.68
5.82
519
8.224413
飛寶
3.94 + 0.24
3.94
3.94
3.94
3.94
1,000
3,940
1
3.94
4.21
3.67
1775
32.834417
金洲
14.6 - 1.00
15.45
15.45
14.6
14.91
52,663
785,445
33
14.60
15.60
13.60
684
9.364419
松懋
v8.06 v 0.60
8.3
8.3
8.06
8.07
53,000
427,720
25
8.06
8.62
7.50
352
6.774420
光明
18 - 0.30
18
18
18
18
33,000
594,000
33
18.00
19.25
16.75
298
10.234429
聚紡
36.8 - 0.65
37
37
36.8
36.91
34,001
1,254,890
23
36.80
39.35
34.25
343
7.714502
源恆
4.55 - 0.03
4.26
4.56
4.26
4.48
8,000
35,840
5
4.55
4.86
4.24
472
1.134503
金雨
5.6 - 0.13
5.6
5.6
5.4
5.55
59,000
327,400
12
5.60
5.99
5.21
367
11.434506
崇友
13.6 - 0.10
13.95
13.95
13.35
13.46
28,100
378,250
17
13.60
14.55
12.65
1966
12.044510
高鋒
12.15 - 0.05
12.2
12.3
11.85
12.18
439,001
5,349,212
75
12.15
13.00
11.30
842
14.824513
福裕
10.45 + 0.25
10.2
10.5
10
10.36
284,000
2,942,200
105
10.45
11.15
9.72
648
41.84523
永彰
36.2 - 2.50
38.5
38.5
36.1
37.19
818,995
30,458,366
533
36.20
38.70
33.70
640
9.584527
方土霖
12.7 - 0.70
13.25
13.4
12.7
13.13
63,081
828,182
18
12.70
13.55
11.85
534
13.374528
江興鍛
15.4 - 0.40
15.75
15.85
15.4
15.6
89,162
1,391,244
68
15.40
16.45
14.35
667
7.744529
力武
9.7 - 0.50
10
10
9.7
9.88
17,000
167,920
6
9.70
10.35
9.03
599
N/A4530
宏易
4.15 - 0.10
4.06
4.15
3.98
4.03
18,001
72,564
10
4.15
4.44
3.86
1000
N/A4533
協易機
8.85 - 0.48
9.28
9.28
8.85
9.05
716,332
6,481,184
295
8.85
9.46
8.24
1454
8.594534
慶騰
v9.3 v 0.70
9.3
9.3
9.3
9.3
19,100
177,634
9
9.30
9.95
8.65
665
9304535
至興
37.45 - 0.75
38.3
38.3
37.45
38.04
61,000
2,320,300
19
37.45
40.05
34.85
720
10.151558
伸興
90.6 - 2.60
92
93.1
90.6
91.66
110,200
10,100,858
83
90.60
96.90
84.30
483
8.891570
力肯
4.26
0.00
4.26
4.26
4.26
4.26
3,000
12,780
2
4.26
4.55
3.97
515
N/A1580
新麥
84.6 - 4.60
88
89.2
84
86.5
113,700
9,835,248
101
84.60
90.50
78.70
407
9.351566
毅金
11.5 + 0.10
11.5
11.5
11.5
11.5
12,000
138,000
8
11.50
12.30
10.70
420
31.943162
精確
8.16 - 0.19
8.26
8.35
7.8
8.09
79,089
639,459
50
8.16
8.73
7.59
565
29.143379
彬台
58.8 + 0.10
58.7
60.2
58.4
59.23
390,650
23,136,260
264
58.80
62.90
54.70
312
8.869951
皇田
25.6 - 0.10
25.7
25.7
25.3
25.41
15,000
381,200
11
25.60
27.35
23.85
749
7.078996
高力
24.9 - 1.65
26.2
26.5
24.7
25.25
311,781
7,871,739
200
24.90
26.60
23.20
665
20.246603
富強鑫
13.4 - 0.40
13.85
13.85
13.1
13.49
213,922
2,885,873
107
13.40
14.30
12.50
1066
12.886609
瀧澤科
16.8 - 0.50
17.25
17.25
16.7
16.97
108,393
1,839,552
57
16.80
17.95
15.65
689
11.28083
瑞穎
36.4 - 0.30
36.8
36.8
36
36.29
31,000
1,125,100
21
36.40
38.90
33.90
301
11.388255
朋程
78.1 - 2.50
81
81
78.1
79.8
92,320
7,367,192
43
78.10
83.50
72.70
713
14.636122
擎邦
13.6 - 0.55
14
14
13.6
13.72
99,334
1,362,805
55
13.60
14.55
12.65
687
8.552061
風青
29 + 0.50
28.5
29.2
27.8
28.65
51,000
1,461,100
28
29.00
31.00
27.00
387
61.74609
唐鋒
13.6 - 0.25
13.85
13.85
13.2
13.58
47,000
638,200
38
13.60
14.55
12.65
479
22.675009
榮剛
v21.15 v 1.55
22.4
22.6
21.15
21.61
4,412,981
95,347,133
1535
21.15
22.60
19.70
3917
10.375011
久陽
0 X 0.00
0
0
0
29.53
36
1,063
1
31.25
33.40
29.10
324
13.585013
強新
11.95
0.00
11.95
11.95
11.85
11.9
181,360
2,158,947
69
11.95
12.75
11.15
976
5.835014
建錩
6.88 - 0.32
7.12
7.12
6.85
6.9
147,297
1,016,792
39
6.88
7.36
6.40
1640
29.915015
華祺
15.2 - 0.30
15.35
15.5
15.05
15.21
75,002
1,141,030
36
15.20
16.25
14.15
606
7.415016
松和
26.2 - 1.30
26.8
27.35
26.1
26.34
95,500
2,515,000
54
26.20
28.00
24.40
496
7.22063
世鎧
31.6 - 1.60
32.5
32.5
31.6
32.13
17,618
566,121
16
31.60
33.80
29.40
343
7.712035
唐榮
28.45 - 0.05
28.45
28.6
27.5
28.41
123,000
3,494,150
59
28.45
30.40
26.50
3500
N/A8349
友信
25.2 + 0.10
25.1
25.25
25
25.15
41,000
1,031,100
21
25.20
26.95
23.45
650
17.759962
有益
9.7 - 0.35
10.1
10.1
9.6
9.78
54,000
528,170
17
9.70
10.35
9.03
902
6.188930
青鋼
13
0.00
13.1
13.15
12.7
12.99
55,148
716,479
29
13.00
13.90
12.10
569
18.575102
富強
16.05 - 0.90
16.9
16.9
16
16.21
208,250
3,376,112
57
16.05
17.15
14.95
610
6.225213
亞昕
22.2 - 0.30
22.4
22.9
20.95
21.95
1,052,684
23,101,153
441
22.20
23.75
20.65
2454
5.445324
士開
v31 v 2.30
31.3
31.3
31
31
2,342,011
72,603,941
22
31.00
33.15
28.85
489
8.424416
三圓
72.4 - 0.60
72.4
72.4
72.4
72.39
7,018
508,038
3
72.40
77.40
67.40
600
10.764113
聯上
12.55 - 0.35
12.6
12.7
12.55
12.66
21,000
265,950
11
12.55
13.40
11.70
552
9.652596
綠意
v12.95 v 0.95
13.7
13.7
12.95
13.07
13,000
169,850
7
12.95
13.85
12.05
681
N/A9946
金革
v12.65 v 0.95
13.5
13.5
12.65
12.78
199,000
2,543,800
62
12.65
13.50
11.80
1600
6.335505
和旺
27.55 - 1.35
28.5
28.7
27.5
27.9
842,373
23,498,676
225
27.55
29.45
25.65
1182
5.55506
長鴻
v4.53 v 0.34
4.81
4.81
4.53
4.59
663,000
3,042,660
93
4.53
4.84
4.22
2027
12.245508
永信建
26.9 - 0.65
27.2
27.5
26.5
26.97
60,100
1,620,780
44
26.90
28.75
25.05
1811
9.215511
德昌
23.2 - 0.20
23
23.3
22.85
23.11
89,960
2,079,374
42
23.20
24.80
21.60
954
4.745512
力麒
v9.03 v 0.67
9.69
9.69
9.03
9.12
3,073,321
28,028,474
634
9.03
9.66
8.40
5933
4.455514
三豐
21 - 0.55
21.6
21.95
21
21.52
3,000
64,550
3
21.00
22.45
19.55
1161
9.725516
雙喜
17.1 - 0.70
17.2
17.45
17.05
17.19
23,100
397,115
14
17.10
18.25
15.95
382
7.345519
隆大
23.4 - 0.15
23.85
23.95
23.1
23.64
397,521
9,395,812
158
23.40
25.00
21.80
888
3.595520
力泰
19.8 - 0.60
20.3
20.3
19.8
20.01
7,000
140,100
3
19.80
21.15
18.45
709
14.245521
工信
v7.4 v 0.55
7.86
7.95
7.4
7.55
1,388,235
10,478,035
243
7.40
7.91
6.89
3475
32.175523
宏都
9.03 - 0.65
9.4
9.5
9.03
9.22
216,000
1,990,910
48
9.03
9.66
8.40
1767
N/A5529
志嘉
10.65
0.00
10.55
10.65
10.5
10.6
141,684
1,501,883
22
10.65
11.35
9.91
532
N/A5530
龍巖
v79.1 v 5.90
84
84.2
79.1
80.92
1,539,466
124,579,657
1028
79.10
84.60
73.60
3990
21.796177
達麗
18.7 - 0.70
18.5
18.7
18.1
18.36
88,394
1,622,538
45
18.70
20.00
17.40
1182
4.246212
理銘
0 X 0.00
0
0
0
11.41
0
0
0
11.55
12.35
10.75
1020
52.735601
台聯櫃
16.45 + 0.10
16.45
16.45
16.45
16.45
2,000
32,900
1
16.45
17.60
15.30
720
63.275603
陸海
9.67 + 0.17
9.51
9.68
9.5
9.56
45,000
430,350
23
9.67
10.30
9.00
629
N/A5604
中連貨
23.5 - 0.60
23.9
23.9
23.5
23.66
75,980
1,797,944
36
23.50
25.10
21.90
1087
15.165609
中菲行
15.65 - 0.45
16.1
16.2
15.65
16
165,184
2,642,774
90
15.65
16.70
14.60
1350
8.692636
台驊
21.6 - 0.50
22
22.3
21.6
21.84
112,000
2,446,450
47
21.60
23.10
20.10
628
9.352718
桃園店
36.5 - 0.15
36.5
36.7
36.5
36.52
8,004
292,344
9
36.50
39.05
33.95
225
32.35701
劍湖山
5.02 - 0.36
5.33
5.33
5.01
5.14
1,274,001
6,544,855
304
5.02
5.37
4.67
4156
N/A5703
亞都
19.75 - 0.70
19.6
20.5
19.6
20.09
6,200
124,530
8
19.75
21.10
18.40
702
32.385704
老爺知
0 X 0.00
0
0
0
18.34
50
917
1
18.45
19.70
17.20
388
30.755820
日盛金
v6.95 v 0.52
7.4
7.41
6.95
7.05
5,719,472
40,338,840
893
6.95
7.43
6.47
25530
8.276008
凱基證
v10.1 v 0.75
10.7
10.75
10.1
10.32
10,334,524
106,628,067
2222
10.10
10.80
9.40
32697
13.476015
宏遠證
4.32 - 0.05
4.34
4.34
4.18
4.25
819,849
3,487,350
123
4.32
4.62
4.02
4568
N/A6016
康和證
5.7 - 0.30
6
6
5.7
5.83
1,372,724
8,002,238
249
5.70
6.09
5.31
6918
N/A6020
大展證
11.65 - 0.15
11.7
11.7
11.65
11.69
6,040
70,618
5
11.65
12.45
10.85
2325
N/A6021
大慶證
9.5 - 0.01
9.4
9.5
8.85
9.22
209,258
1,930,255
89
9.50
10.15
8.84
3067
59.386022
大眾證
6.5 - 0.46
7.05
7.05
6.5
6.67
887,948
5,926,470
158
6.50
6.95
6.05
3911
N/A6023
寶來期
32.6 - 0.40
33
33
32.6
32.93
29,002
954,916
16
32.60
34.85
30.35
1312
9.036024
群益期
21 - 0.40
21.35
21.35
21
21.25
59,170
1,257,612
27
21.00
22.45
19.55
922
8.865902
德記
8.5
0.00
8.4
8.5
8.2
8.43
41,000
345,700
19
8.50
9.09
7.91
945
N/A5903
全家
122.5 - 1.50
124
124
120
121.87
460,325
56,101,300
285
122.50
131.00
114.00
2232
26.925904
寶雅
32.95 - 0.10
33.05
33.15
32.7
32.92
110,788
3,647,513
100
32.95
35.25
30.65
900
9.985905
南仁湖
10.6 - 0.20
10.5
10.8
10.15
10.46
1,217,043
12,734,550
314
10.60
11.30
9.86
2114
N/A6195
詩肯
43.6 - 1.55
45.8
45.9
43.6
44.49
175,328
7,799,587
106
43.60
46.65
40.55
379
7.568941
關中
^11.1 ^ 0.70
11.1
11.1
11.1
11.1
234,310
2,600,841
80
11.10
11.85
10.35
1307
N/A9960
邁達康
16.7 - 0.65
16.4
17.65
16.4
16.64
21,000
349,500
9
16.70
17.85
15.55
323
10.312916
滿心
17.55 - 0.65
18.2
18.2
17.55
18.03
144,020
2,596,580
35
17.55
18.75
16.35
546
8.282221
大甲
16.15 - 0.95
17
17
16.15
16.76
121,000
2,028,000
80
16.15
17.25
15.05
424
8.51584
精剛
20.05 - 1.15
21.15
21.2
19.75
19.97
654,456
13,069,689
257
20.05
21.45
18.65
791
14.533388
崇越電
58.1 - 2.50
60.2
60.2
58.1
59.22
78,099
4,625,341
69
58.10
62.10
54.10
620
8.363284
太普高
8.43 - 0.62
9
9.1
8.43
8.94
255,070
2,281,150
83
8.43
9.02
7.84
533
17.945312
寶島科
65 - 1.90
66.9
66.9
65
65.7
115,300
7,575,190
86
65.00
69.50
60.50
600
16.754430
耀億
35.7 - 0.45
35.8
35.8
35.5
35.62
106,000
3,775,900
23
35.70
38.15
33.25
437
64.918942
森鉅
36.9 - 2.25
39
39.1
36.9
37.67
637,550
24,016,276
256
36.90
39.45
34.35
1301
12.479949
琉園
20.15 + 0.70
19.45
20.8
19.45
20.44
262,919
5,375,330
197
20.15
21.55
18.75
470
39.518932
宏大
8 - 0.30
8.25
8.25
8
8.08
29,000
234,450
12
8.00
8.56
7.44
488
N/A8933
愛地雅
v8.37 v 0.63
9
9
8.37
8.53
518,180
4,420,922
185
8.37
8.95
7.79
1302
15.58934
衡平
^3.61 ^ 0.23
3.61
3.61
3.61
3.61
1,000
3,610
1
3.61
3.86
3.36
650
7.088935
邦泰
3.89 - 0.16
4.05
4.05
3.88
3.92
189,200
742,360
68
3.89
4.16
3.62
2019
N/A8936
國統
29.4 + 1.40
28.2
29.85
28.2
29.16
2,054,995
59,915,644
1084
29.40
31.45
27.35
1354
2.478937
合騏
9.8 - 0.30
10.1
10.1
9.5
9.74
146,000
1,421,310
57
9.80
10.45
9.12
724
N/A8938
明安
28.55 - 0.40
29
29
28.55
28.84
143,100
4,126,460
89
28.55
30.50
26.60
1350
75.138928
鉅明
6.5 - 0.30
7
7
6.5
6.64
16,000
106,260
13
6.50
6.95
6.05
635
N/A8929
富堡
21.6 - 0.90
22.05
22.05
21.6
21.86
19,000
415,250
16
21.60
23.10
20.10
273
8.318921
沈氏
0 X 0.00
0
0
0
13.15
0
0
0
13.15
14.05
12.25
465
13.78923
時報
17.25 - 0.25
17
17.25
17
17.01
22,000
374,250
3
17.25
18.45
16.05
303
15.838924
大田
17.65 - 0.10
17.75
17.8
17.5
17.7
72,941
1,291,016
43
17.65
18.85
16.45
1212
N/A8925
偉盟
15.7 - 0.55
16.1
16.15
15.7
15.91
2,694,098
42,873,066
556
15.70
16.75
14.65
2862
98.138913
華夏資
9.1 - 0.30
9.4
9.4
9.1
9.22
59,400
547,940
27
9.10
9.73
8.47
496
16.558916
光隆
18.8 - 0.60
19
19.05
18.5
18.85
158,001
2,978,268
53
18.80
20.10
17.50
891
12.458705
東隆
25.6 - 0.80
26.3
26.3
25.6
26.06
11,150
290,604
10
25.60
27.35
23.85
812
16.738905
裕國
15.8 - 0.90
16.6
16.6
15.8
16.06
93,000
1,493,950
38
15.80
16.90
14.70
1194
20.268906
花王
5.38 + 0.32
4.8
5.41
4.71
4.9
117,000
572,840
64
5.38
5.75
5.01
513
N/A8390
金益鼎
30.6 - 1.50
32.4
32.4
30.5
31.1
94,608
2,941,898
66
30.60
32.70
28.50
677
10.038401
白紗科
13.7 - 0.50
14
14.2
13.6
13.86
47,178
653,746
26
13.70
14.65
12.75
405
8.96803
崑鼎
139 - 0.50
139.5
140
138
139.14
84,117
11,704,321
73
139.00
148.50
129.50
584
15.446186
新潤
13.7 + 0.05
13.8
13.8
13.6
13.69
17,560
240,398
10
13.70
14.65
12.75
501
N/A6509
聚和
v10.5 v 0.75
11.25
11.25
10.5
10.74
467,580
5,020,494
191
10.50
11.20
9.77
1677
N/A6506
雙邦
11.05 - 0.45
11.05
11.05
11.05
11.05
4,000
44,200
3
11.05
11.80
10.30
628
19.734702
中美聯
16 - 1.05
16.65
17
16
16.51
69,203
1,142,407
43
16.00
17.10
14.90
764
N/A4703
美克能
10.75 - 0.45
11.2
11.3
10.5
10.81
321,000
3,468,900
107
10.75
11.50
10.00
684
89.584706
大恭
12.7 - 0.45
12.85
12.85
12.4
12.52
38,050
476,237
19
12.70
13.55
11.85
790
12.214707
磐亞
v8.14 v 0.61
8.61
8.66
8.14
8.32
301,132
2,506,053
134
8.14
8.70
7.58
2254
14.544711
永純
14.8 - 0.80
15.6
15.6
14.8
15.1
58,000
875,950
36
14.80
15.80
13.80
610
10.54712
南璋
35.8 - 0.75
36.55
36.55
35.5
35.92
204,025
7,329,188
118
35.80
38.30
33.30
600
58.694714
永捷
11.15 - 0.35
10.7
11.25
10.7
10.81
74,000
800,200
28
11.15
11.90
10.40
424
8.994716
大立
15.15 - 0.75
15.6
15.6
15.1
15.27
170,875
2,609,304
99
15.15
16.20
14.10
603
12.524720
德淵
11.6 - 0.40
12
12
11.6
11.83
154,485
1,826,999
45
11.60
12.40
10.80
697
22.754721
美琪瑪
20 - 0.10
20.1
20.1
19.8
20.05
72,430
1,452,062
36
20.00
21.40
18.60
749
10.054722
國精化
20.6 - 0.60
21.05
21.2
20.6
20.83
177,001
3,686,770
65
20.60
22.00
19.20
746
12.191742
台蠟
v16 v 1.20
17.2
17.2
16
16.15
200,441
3,236,206
105
16.00
17.10
14.90
646
16.331787
福盈科
v11.25 v 0.80
12
12
11.25
11.36
616,000
7,000,650
202
11.25
12.00
10.50
697
20.831788
杏昌
v57.9 v 4.30
61.8
61.8
57.9
58.92
368,021
21,684,617
241
57.90
61.90
53.90
350
12.611795
美時
17 - 1.00
18
18
16.85
17.32
123,000
2,130,450
71
17.00
18.15
15.85
445
N/A1799
紅電醫
10.3 - 0.70
10.85
10.85
10.3
10.62
8,150
86,552
8
10.30
11.00
9.58
316
N/A1813
寶利徠
24.55 - 1.05
25.3
25.3
24.55
25.03
33,000
826,100
19
24.55
26.25
22.85
411
27.581752
南光
20.3 - 1.20
21
21
20.1
20.5
59,000
1,209,250
39
20.30
21.70
18.90
630
20301777
生泰
38.3 - 0.45
38.4
38.7
37.5
37.88
18,000
681,900
15
38.30
40.95
35.65
237
16.951781
合世
11.5 - 0.65
11.6
11.85
11.3
11.63
94,000
1,092,800
45
11.50
12.30
10.70
420
N/A1784
訊聯
v31.45 v 2.35
33.8
33.9
31.45
32.54
136,035
4,426,456
99
31.45
33.65
29.25
502
76.711565
精華
273 - 8.00
276.5
280
271
275.03
179,098
49,257,988
141
273.00
292.00
254.00
504
13.433118
進階
24.5 - 0.05
24.5
24.5
23.5
24.06
68,310
1,643,783
49
24.50
26.20
22.80
324
13.763205
佰研
14
0.00
14
14
14
14
2,000
28,000
2
14.00
14.95
13.05
247
N/A3218
大學光
v20.15 v 1.50
21.5
21.65
20.15
20.76
463,315
9,619,694
290
20.15
21.55
18.75
665
31.483266
昇陽開
13.4
0.00
13.4
13.55
13.2
13.35
33,000
440,450
24
13.40
14.30
12.50
831
5.084114
健喬
22.25 - 1.45
23.3
23.3
22.05
22.37
224,051
5,012,371
96
22.25
23.80
20.70
862
N/A4120
友華
30.1 - 2.00
31.7
31.7
30
30.68
170,264
5,222,934
106
30.10
32.20
28.00
867
9.844121
優盛
v9.68 v 0.72
10.4
10.4
9.68
9.83
101,060
993,498
46
9.68
10.35
9.01
733
12.414123
晟德
25
0.00
24.2
25.3
24.2
25
58,120
1,453,287
51
25.00
26.75
23.25
979
73.534126
太醫
70.9 - 5.20
76.1
76.1
70.8
71.58
782,877
56,036,490
476
70.90
75.80
66.00
600
12.594127
天良
12.2 - 0.65
12.55
12.95
12.2
12.6
153,000
1,927,400
54
12.20
13.05
11.35
457
N/A4128
中天
24.6 - 0.30
25.8
25.8
24.5
25.21
1,574,359
39,685,389
779
24.60
26.30
22.90
2739
10.294129
聯合
26.85 - 1.45
27.75
27.75
26.35
26.73
226,100
6,044,745
143
26.85
28.70
25.00
463
23.764131
晶宇
12 - 0.80
12.8
12.8
12
12.38
178,001
2,202,862
54
12.00
12.80
11.20
482
N/A4138
曜亞
79 - 2.20
81
81
79
80.12
52,100
4,174,119
52
79.00
84.50
73.50
265
14.474139
KY馬光
72.1 + 0.20
70.9
72.9
70
70.98
23,000
1,632,500
14
72.10
77.10
67.10
165
36.64102
永日
v35 v 2.60
37.6
37.6
35
35.79
728,106
26,060,711
367
35.00
37.45
32.55
423
17.594103
百略
44.9 - 0.90
46
46
44.9
45.04
67,185
3,026,343
57
44.90
48.00
41.80
1222
12.274105
東洋
78 - 2.80
80.7
80.7
75.5
78.22
978,123
76,505,894
559
78.00
83.40
72.60
1725
27.084107
邦特
18.05 - 1.20
19.25
19.35
18.05
18.84
141,000
2,656,700
86
18.05
19.30
16.80
782
12.84109
加捷
17 - 1.20
18.05
18.05
17
17.39
57,213
995,208
43
17.00
18.15
15.85
532
44.744111
濟生
v13.15 v 0.95
13.9
13.9
13.15
13.44
329,001
4,421,313
103
13.15
14.05
12.25
501
26.844735
豪展
10.3 + 0.25
10.05
10.55
10
10.04
35,000
351,550
16
10.30
11.00
9.58
287
N/A4736
泰博
36.6 - 1.40
36.55
37.1
36.55
36.85
85,000
3,132,300
23
36.60
39.15
34.05
632
13.974743
合一
15.4 - 0.95
16.2
16.5
15.35
16
177,019
2,832,791
81
15.40
16.45
14.35
1163
85.564911
德英
44.7 - 1.65
46
46.4
44.1
45.11
26,000
1,172,750
24
44.70
47.80
41.60
550
N/A8403
盛弘
23.2 - 1.20
24.05
24.2
23.2
23.67
38,030
900,290
24
23.20
24.80
21.60
434
13.988908
欣雄
21 - 0.15
21
21
21
21
1,000
21,000
1
21.00
22.45
19.55
892
17.078917
欣泰
42 - 0.50
42.5
42.5
42
42.08
6,000
252,500
2
42.00
44.90
39.10
1129
19.638927
北基
12.6 - 0.20
12.45
13
12.2
12.47
45,000
561,050
12
12.60
13.45
11.75
1129
N/A8931
大汽電
11.6 - 0.15
11.75
11.75
11.6
11.67
70,103
817,836
35
11.60
12.40
10.80
1066
19.338277
商丞
v12.2 v 0.90
13.1
13.25
12.2
12.63
331,606
4,189,042
163
12.20
13.05
11.35
650
N/A8084
巨虹
8.29 + 0.29
7.95
8.29
7.95
7.97
15,200
121,210
6
8.29
8.87
7.71
404
N/A8086
宏捷科
17.3 - 0.95
17.9
18.05
17
17.33
1,122,924
19,459,884
502
17.30
18.50
16.10
1298
19.898079
誠遠
12.3 - 0.25
12.5
12.7
12.3
12.41
63,135
783,494
46
12.30
13.15
11.45
746
6.128088
品安
9.4 - 0.03
9.64
9.64
9.13
9.3
143,349
1,332,944
77
9.40
10.05
8.75
445
N/A8024
佑華
14.5
0.00
14.05
14.55
14.05
14.38
66,000
949,100
29
14.50
15.50
13.50
564
30.216287
元隆
2.98 - 0.01
2.88
3.09
2.86
2.94
62,422
183,474
35
2.98
3.18
2.78
1706
N/A6291
沛亨
4.83 - 0.31
4.97
5.09
4.83
4.95
7,101
35,119
7
4.83
5.16
4.50
488
N/A8040
九暘
10.3 - 0.10
10.4
10.4
9.81
10.09
308,325
3,109,913
113
10.30
11.00
9.58
885
N/A8054
安國
36.25 - 0.85
36.6
37.4
36
36.52
252,022
9,204,446
170
36.25
38.75
33.75
823
11.628066
福陞
0 X 0.00
0
0
0
8.24
0
0
0
8.36
8.94
7.78
1113
N/A6182
合晶
15.8 - 0.75
16.55
17.05
15.6
16.5
1,703,943
28,118,041
1047
15.80
16.90
14.70
2817
9.756198
凌泰
6.17 - 0.11
6.2
6.26
5.86
6
32,003
192,118
20
6.17
6.60
5.74
348
N/A6147
頎邦
30.6 - 0.95
31.5
31.75
30.6
31.18
10,716,024
334,090,776
3800
30.60
32.70
28.50
5963
10.376223
旺矽
v58.8 v 4.40
62.3
62.4
58.8
60.19
695,960
41,888,860
512
58.80
62.90
54.70
785
5.636229
研通
9.57 - 0.10
9.8
9.8
9.3
9.46
36,000
340,720
23
9.57
10.20
8.91
357
13.296233
旺玖
13.05 - 0.20
13.25
13.85
13.05
13.47
884,101
11,911,021
445
13.05
13.95
12.15
880
93.216237
驊訊
v15.6 v 1.15
16.75
16.75
15.6
15.82
310,540
4,914,247
196
15.60
16.65
14.55
769
N/A6261
久元
v52.7 v 3.90
56.1
56.2
52.7
53.57
1,434,642
76,851,192
815
52.70
56.30
49.05
1064
7.25455
訊利電
3.88 - 0.12
4
4
3.72
3.78
50,099
189,574
21
3.88
4.15
3.61
366
N/A4966
KY譜瑞
342 - 8.00
349.5
357
340
347.32
41,100
14,274,850
42
342.00
365.50
318.50
511
55.525468
凱鈺
v8.95 v 0.67
9.5
9.5
8.95
9.07
22,436
203,602
17
8.95
9.57
8.33
448
N/A5466
泰林
7.59 - 0.54
8.18
8.18
7.58
7.86
421,203
3,311,606
171
7.59
8.12
7.06
2442
10.695483
中美晶
38.2 - 0.85
38.6
39.9
38
38.97
3,576,320
139,358,409
2111
38.20
40.85
35.55
4431
6.445487
通泰
13
0.00
12.95
13
12.1
12.31
70,000
861,650
37
13.00
13.90
12.10
452
14.946103
合邦
0 X 0.00
0
0
0
3.7
0
0
0
3.70
3.95
3.45
551
N/A6104
創惟
16.6 + 0.35
17.25
17.35
16.6
17.21
2,392,038
41,173,280
991
16.60
17.75
15.45
865
N/A6129
普誠
8.11 - 0.59
8.51
8.55
8.1
8.27
371,217
3,071,338
159
8.11
8.67
7.55
1809
25.346138
茂達
16.85 - 0.05
16.9
16.9
15.75
16.34
773,716
12,645,107
346
16.85
18.00
15.70
1301
42.134947
KY昂寶
70.6 - 4.80
73
74
70.6
72.64
168,000
12,203,100
137
70.60
75.50
65.70
425
10.435314
世紀
v11.95 v 0.85
12.7
12.8
11.95
12.23
1,384,024
16,929,138
543
11.95
12.75
11.15
1124
6.835302
太欣
6.1
0.00
6.1
6.1
6.09
6.1
27,000
164,650
12
6.10
6.52
5.68
1623
N/A5326
漢磊
v7.3 v 0.54
7.7
7.79
7.3
7.51
1,497,606
11,247,912
420
7.30
7.81
6.79
3266
6.195346
力晶
0.78
0.00
0.81
0.82
0.78
0.8
11,608,601
9,289,751
919
0.78
0.83
0.73
55407
N/A5347
世界
10.05 + 0.11
9.94
10.25
9.94
10.1
4,441,541
44,855,510
1267
10.05
10.75
9.35
16491
14.155351
鈺創
8.89 - 0.06
9.05
9.05
8.33
8.69
1,590,282
13,822,872
538
8.89
9.51
8.27
4525
N/A5344
立衛
8.66 - 0.12
8.52
8.66
8.17
8.29
25,000
207,350
14
8.66
9.26
8.06
794
12.035425
台半
12.95 - 0.85
13.6
13.65
12.95
13.29
529,152
7,034,326
241
12.95
13.85
12.05
2439
73680
家登
v34.25 v 2.55
36
36
34.25
34.49
72,012
2,484,012
52
34.25
36.60
31.90
415
13.333582
凌耀
v87.9 v 6.60
93.2
93.5
87.9
89.98
825,229
74,254,618
573
87.90
94.00
81.80
356
12.833553
力積
14.6 - 1.00
15.5
15.6
14.55
14.8
697,647
10,328,039
342
14.60
15.60
13.60
635
N/A3556
禾瑞亞
v53.2 v 4.00
56.8
56.9
53.2
54.96
690,934
37,973,582
507
53.20
56.90
49.50
472
10.393567
逸昌
7.11
0.00
7.57
7.57
7.1
7.24
40,000
289,590
18
7.11
7.60
6.62
400
16.933268
海德威
7.72 - 0.18
7.51
7.8
7.51
7.65
6,000
45,890
5
7.72
8.26
7.18
426
N/A3291
遠翔科
22.05 - 1.60
23.9
23.9
22.05
22.74
61,015
1,387,180
53
22.05
23.55
20.55
348
8.233252
海灣科
22.6 - 0.30
23
23
21.7
22.63
15,000
339,500
15
22.60
24.15
21.05
350
4.563259
鑫創
10 - 0.60
10.3
10.5
9.86
10.1
53,000
535,340
36
10.00
10.70
9.30
625
N/A3260
威剛
25.1 + 0.15
24.95
25.5
24.05
25.03
2,581,499
64,627,325
1270
25.10
26.85
23.35
2257
N/A3264
欣銓
18.2 - 0.90
19.1
19.3
18.2
18.87
1,799,902
33,972,305
761
18.20
19.45
16.95
4549
9.013265
台星科
18.75 - 1.35
20
20.1
18.75
19.34
581,000
11,234,100
269
18.75
20.05
17.45
1362
5.533372
典範
3.98 + 0.01
3.97
4
3.9
3.95
420,180
1,659,506
103
3.98
4.25
3.71
3025
N/A3317
尼克森
11.2 - 0.70
11.8
11.8
11.15
11.46
165,268
1,894,550
67
11.20
11.95
10.45
612
N/A3438
類比科
30.9 - 1.50
32
32
30.9
31.5
120,438
3,794,192
78
30.90
33.05
28.75
386
9.973527
聚積
86.4 - 1.20
87.8
88.3
86.1
86.72
152,300
13,207,019
112
86.40
92.40
80.40
331
11.433529
力旺
66 - 3.50
69
69.8
65.2
67.42
641,310
43,239,152
473
66.00
70.60
61.40
760
28.953219
倚強
0 X 0.00
0
0
0
6.07
0
0
0
5.00
5.35
4.65
557
N/A3227
原相
60 - 3.10
62.5
63.1
60
61.39
578,880
35,534,996
419
60.00
64.20
55.80
1313
21.983228
金麗科
17.95 - 0.35
18.1
18.1
17.8
17.9
61,100
1,093,400
36
17.95
19.20
16.70
591
N/A3087
翔準
9.5 - 0.08
9.51
9.58
9.47
9.53
607,000
5,783,610
120
9.50
10.15
8.84
2772
7.983169
亞信
22.6 - 0.50
22.9
23
21.7
22.46
97,100
2,180,870
54
22.60
24.15
21.05
530
12.773188
安茂
6.01 + 0.11
5.9
6.08
5.86
5.91
189,655
1,121,443
59
6.01
6.43
5.59
450
N/A3073
普格
12.6 - 0.80
13.45
13.45
12.6
12.78
110,120
1,407,200
42
12.60
13.45
11.75
487
N/A1569
濱川
48.8
0.00
48.8
50.5
48.5
49.38
2,135,200
105,435,660
1362
48.80
52.20
45.40
726
26.13171
天馳
11.3 - 0.10
10.7
11.3
10.7
10.77
10,000
107,700
3
11.30
12.05
10.55
523
N/A3071
協禧
6.63
0.00
6.6
6.63
6.51
6.61
32,000
211,380
12
6.63
7.09
6.17
2069
133088
艾訊
18.6 - 0.40
19
19
18.6
18.63
49,000
912,950
36
18.60
19.90
17.30
773
10.393126
信億
42.5 - 1.95
43.2
43.4
41.35
42.1
116,000
4,883,450
69
42.50
45.45
39.55
471
N/A3211
順達
98.5 - 3.50
100
101
98.1
99.51
1,543,705
153,619,473
1051
98.50
105.00
91.70
1300
10.183213
茂訊
53 - 2.10
54.8
55
53
53.85
159,014
8,562,156
138
53.00
56.70
49.30
554
8.983217
優群
9.74 - 0.41
10.15
10.2
9.74
9.95
79,500
790,939
48
9.74
10.40
9.06
834
8.123540
曜越
13.7 - 0.40
14.25
14.25
13.7
13.92
38,522
536,299
30
13.70
14.65
12.75
609
57.083521
鴻翊
20.6 - 0.90
21.5
22.1
20.6
21.16
72,000
1,523,250
44
20.60
22.00
19.20
313
N/A3479
安勤
20 - 0.10
20
20.5
19.35
19.88
192,000
3,816,050
146
20.00
21.40
18.60
444
10.873483
力致
19.2 - 0.05
19
19.35
18.1
18.74
127,280
2,384,947
99
19.20
20.50
17.90
489
N/A3489
筌寶
6.75 - 0.47
7.21
7.22
6.75
7.04
199,330
1,403,543
62
6.75
7.22
6.28
528
N/A3416
融程電
42.25 - 0.70
42.15
42.5
41.5
42.01
16,718
702,312
18
42.25
45.20
39.30
454
10.413323
加百裕
14.6 - 0.45
14.8
14.8
14.2
14.55
377,249
5,489,885
114
14.60
15.60
13.60
1019
N/A3325
旭品
14.35 - 0.70
14.95
15.6
14.35
15.07
1,080,000
16,280,000
394
14.35
15.35
13.35
670
N/A3287
廣寰科
9.88 - 0.10
9.8
9.88
9.71
9.8
3,000
29,390
3
9.88
10.55
9.19
439
N/A3577
泓格
25.2 - 1.35
26.95
27
25.2
26.14
74,000
1,934,650
56
25.20
26.95
23.45
436
11.13611
鼎翰
77.7 - 3.40
80.6
80.6
77.7
78.73
231,804
18,251,066
185
77.70
83.10
72.30
336
9.653625
西勝
7.35 - 0.46
7.77
7.77
7.35
7.5
161,128
1,207,834
57
7.35
7.86
6.84
560
N/A3652
精聯
19.25 - 1.25
19.5
19.5
19.25
19.37
5,000
96,850
5
19.25
20.55
17.95
476
17.345426
振發
10.35 - 0.05
10.25
10.55
10
10.17
156,000
1,586,300
69
10.35
11.05
9.63
1438
22.55438
東友
13.45 - 0.10
13.55
13.55
13.2
13.37
31,061
415,273
18
13.45
14.35
12.55
1125
33.635384
捷元
10.1 - 0.10
10.05
10.1
9.95
10.04
53,000
531,950
16
10.10
10.80
9.40
924
N/A5386
青雲
0 X 0.00
0
0
0
20.6
0
0
0
19.50
20.85
18.15
87
N/A5371
中光電
17.4 - 0.70
18.1
18.2
17.3
17.74
5,601,121
99,378,338
2056
17.40
18.60
16.20
7240
8.174924
KY欣厚
40.3 - 0.15
40.45
40.45
40.2
40.33
121,000
4,880,050
53
40.30
43.10
37.50
341
14.046123
上奇
33.6 - 0.90
34.15
34.15
32.1
33.28
165,000
5,491,150
92
33.60
35.95
31.25
482
11.515490
同亨
25.35 - 1.25
26.5
26.5
25.35
26.01
238,000
6,190,150
128
25.35
27.10
23.60
943
7.976105
瑞傳
26 - 0.20
26.2
26.2
25.6
25.84
190,833
4,930,290
51
26.00
27.80
24.20
1099
8.755474
聰泰
8.27 - 0.23
8.48
8.48
8.27
8.44
42,400
357,990
22
8.27
8.84
7.70
337
N/A5465
富驊
7.15 - 0.23
7.21
7.21
7.1
7.16
96,959
693,933
27
7.15
7.65
6.65
1552
1435450
寶聯
11.6 - 0.05
11.55
11.7
11
11.26
43,514
490,009
33
11.60
12.40
10.80
503
N/A6247
淇譽電
11.8 - 0.10
11.9
11.9
11.6
11.81
103,000
1,216,800
54
11.80
12.60
11.00
603
N/A6222
上揚
8.94 + 0.01
8.93
8.94
8.9
8.92
96,000
855,950
17
8.94
9.56
8.32
560
N/A6228
全譜
6.75 - 0.13
6.66
6.8
6.46
6.6
33,000
217,730
26
6.75
7.22
6.28
411
N/A6188
廣明
17.15 - 0.95
18
18.1
17.1
17.61
691,566
12,177,433
287
17.15
18.35
15.95
2851
8.896150
撼訊
v12.1 v 0.90
13
13.05
12.1
12.41
249,496
3,097,099
140
12.10
12.90
11.30
697
14.076121
新普
148 - 6.00
154
154
148
149.97
1,053,766
158,034,634
855
148.00
158.00
138.00
2802
11.986160
欣技
27 - 0.65
27.5
27.6
27
27.3
111,004
3,029,966
67
27.00
28.85
25.15
709
10.86161
捷波
11.2 - 0.50
11.3
11.55
10.9
11.25
344,630
3,878,343
131
11.20
11.95
10.45
1071
86199
精威
5.56 - 0.24
5.8
5.8
5.53
5.69
23,000
130,830
12
5.56
5.94
5.18
632
N/A8076
伍豐
21.7 - 0.95
22.5
22.6
21.65
21.76
1,039,769
22,630,352
385
21.70
23.20
20.20
1694
N/A8050
廣積
33.4 - 0.90
34.8
34.8
33.4
33.82
270,252
9,139,634
129
33.40
35.70
31.10
696
9.776298
崴強
11.75 - 0.80
12.3
12.5
11.75
12.03
677,999
8,152,938
238
11.75
12.55
10.95
1687
83.938299
群聯
169 - 2.00
170.5
173
168
170.42
1,875,422
319,605,318
1331
169.00
180.50
157.50
1787
14.488410
森田
v38.65 v 2.90
41.35
41.35
38.65
39.74
289,110
11,489,427
195
38.65
41.35
35.95
365
7.768234
新漢
19.85 - 0.75
20.6
20.9
19.8
20.22
213,411
4,314,995
126
19.85
21.20
18.50
961
6.828114
振樺電
43.8 - 0.40
44.2
44.4
43.7
43.92
52,045
2,285,880
39
43.80
46.85
40.75
609
8.338240
華宏
34.6 - 2.50
36.9
37.2
34.6
35.99
610,062
21,958,241
344
34.60
37.00
32.20
850
6.988266
中日新
v3.49 v 0.26
3.71
3.93
3.49
3.69
190,141
701,353
90
3.49
3.73
3.25
1155
N/A8111
立碁
v8.28 v 0.62
8.85
8.9
8.28
8.44
338,340
2,856,212
182
8.28
8.85
7.71
1491
N/A8107
大億科
6.1 - 0.35
6.41
6.41
6.1
6.21
170,638
1,059,718
71
6.10
6.52
5.68
1719
N/A8064
東捷
8.65 - 0.31
9
9.19
8.65
9.04
1,954,540
17,669,421
355
8.65
9.25
8.05
1321
432.58087
華鎂鑫
6.73 - 0.23
7
7
6.72
6.79
4,000
27,170
3
6.73
7.20
6.26
352
N/A6294
智基
40 + 2.40
40
40
40
39.97
1,017
40,646
2
40.00
42.80
37.20
153
N/A8053
巨擘
4.62 - 0.29
4.87
4.94
4.62
4.77
51,000
243,300
13
4.62
4.94
4.30
4118
N/A8049
晶采
v4.45 v 0.33
4.78
4.79
4.45
4.51
509,010
2,296,754
148
4.45
4.76
4.14
1088
N/A8077
冠華
0 X 0.00
0
0
0
2.84
0
0
0
2.83
3.02
2.64
570
N/A8069
元太
38.9 - 2.60
41.5
41.5
38.6
39.9
14,338,867
572,066,763
5649
38.90
41.60
36.20
10800
5.878071
豐聲
16.7 - 0.85
17.3
18
16.65
17.18
8,000
137,400
8
16.70
17.85
15.55
337
11.366167
久正
v1.83 v 0.13
1.9
1.9
1.83
1.89
63,000
118,820
5
1.83
1.95
1.71
1621
N/A6234
高僑
11 - 0.30
11.1
11.3
10.65
11.04
173,004
1,910,592
52
11.00
11.75
10.25
714
84.626244
茂迪
44.95 - 1.75
46.7
47.6
44.9
46.24
1,712,336
79,174,332
1101
44.95
48.05
41.85
4373
18.976246
臺龍
v9.44 v 0.71
9.92
10.05
9.44
9.71
758,010
7,363,874
290
9.44
10.10
8.78
1776
8.586125
廣運
10.5 - 0.65
11
11
10.5
10.68
596,275
6,368,453
217
10.50
11.20
9.77
2546
61.764933
友輝
53 - 2.70
56
56
53
54.18
147,105
7,970,386
111
53.00
56.70
49.30
484
73691
碩禾
198.5 - 3.00
194.5
202.5
194.5
199.89
285,243
57,016,100
248
198.50
212.00
185.00
441
6.764944
兆遠
15.6 - 0.95
16.8
16.8
15.4
16.15
312,088
5,038,755
182
15.60
16.65
14.55
919
N/A5392
應華
48.75 - 3.45
51
52
48.7
50.14
313,837
15,737,305
247
48.75
52.10
45.35
778
10.165395
圓方
16.15 + 0.30
16.4
16.4
14.8
15.21
7,693
116,978
8
16.15
17.25
15.05
254
269.175432
達威
11.8 - 0.75
12.05
12.45
11.8
12.09
7,000
84,600
7
11.80
12.60
11.00
206
12.045315
光聯
2.86 - 0.12
2.95
2.99
2.84
2.91
250,015
728,530
65
2.86
3.06
2.66
1589
N/A3685
政翔
20 - 0.55
20.3
20.7
20
20.18
48,005
968,956
30
20.00
21.40
18.60
410
7.023629
卓韋
v11.05 v 0.80
11.5
11.65
11.05
11.18
84,000
939,300
51
11.05
11.80
10.30
263
58.163630
新鉅科
v36.85 v 2.75
38.6
39
36.85
37.59
701,683
26,379,571
506
36.85
39.40
34.30
855
7.743615
安可
57.5 - 4.00
61
61
57.3
59.2
685,722
40,591,990
525
57.50
61.50
53.50
459
7.993623
富晶通
12.75 - 0.55
13.3
13.3
12.75
12.86
210,168
2,701,900
73
12.75
13.60
11.90
571
N/A3562
頂晶科
10.45 - 0.15
10.6
10.6
10.45
10.56
53,001
559,660
12
10.45
11.15
9.72
523
N/A3434
哲固
9.75 - 0.05
9.62
9.75
9.5
9.51
50,000
475,370
8
9.75
10.40
9.07
328
N/A4729
熒茂
18.7 - 0.65
19
19.7
18.55
19.13
744,000
14,233,750
368
18.70
20.00
17.40
1019
N/A3297
杭特
20.85 + 0.10
20.8
20.85
20.1
20.62
39,109
806,571
34
20.85
22.30
19.40
346
130.313339
泰谷
11.4 - 0.55
11.95
12
11.4
11.65
271,550
3,162,696
118
11.40
12.15
10.65
2753
N/A3362
先進光
16.1 - 0.70
16.1
16.1
16.1
16.1
2,000
32,200
2
16.10
17.20
15.00
777
N/A3452
益通
10.6 - 0.45
10.95
11.3
10.6
10.97
2,691,020
29,513,058
919
10.60
11.30
9.86
4794
N/A3455
由田
21.3 - 1.50
22.4
22.65
21.25
21.81
431,999
9,422,628
257
21.30
22.75
19.85
603
8.843490
單井
16.6 - 0.20
16.8
16.85
16.55
16.7
46,000
768,350
21
16.60
17.75
15.45
349
5.743441
聯一光
31.9 - 1.55
33.8
33.95
31.3
32.84
293,060
9,623,270
201
31.90
34.10
29.70
314
10.063522
宏森
10.3 - 0.30
10.6
10.6
10.2
10.41
136,000
1,415,750
66
10.30
11.00
9.58
472
10.733523
迎輝
21 - 0.25
21
21.25
20.6
20.97
130,000
2,725,750
60
21.00
22.45
19.55
979
N/A3531
先益
18.1 - 1.30
19
19
18.1
18.4
55,002
1,012,286
21
18.10
19.35
16.85
607
11.383516
亞帝歐
8.57 - 0.13
8.7
8.7
8.5
8.6
73,000
627,560
39
8.57
9.16
7.98
760
N/A3520
振維
11.95 - 0.05
11.35
11.95
11.2
11.51
24,000
276,200
18
11.95
12.75
11.15
512
N/A3230
錦明
v5.56 v 0.41
5.83
5.83
5.56
5.66
181,000
1,023,790
55
5.56
5.94
5.18
1061
N/A3128
昇銳
10 - 0.40
10.3
10.3
10
10.15
51,000
517,600
22
10.00
10.70
9.30
420
N/A3066
李洲
5.7 - 0.25
5.95
5.95
5.65
5.8
52,446
304,007
15
5.70
6.09
5.31
1517
N/A3068
美磊
36 - 1.60
37.6
37.6
35.55
36.06
83,000
2,993,050
55
36.00
38.50
33.50
719
11.393095
及成
v9.07 v 0.68
9.7
9.73
9.07
9.18
817,119
7,498,458
272
9.07
9.70
8.44
2176
N/A3152
璟德
60.6 - 1.80
63
63
60.6
61.16
108,400
6,629,960
92
60.60
64.80
56.40
690
11.953234
光環
13.6 - 0.60
14
14.05
13.55
13.79
286,750
3,954,237
137
13.60
14.55
12.65
931
15.633221
台嘉碩
9.55 - 0.25
9.8
9.83
9.55
9.62
120,086
1,155,354
34
9.55
10.20
8.89
850
N/A3499
環天科
11.25 - 0.15
11.45
11.5
11.2
11.3
102,421
1,157,515
41
11.25
12.00
10.50
531
N/A3491
昇達科
25 - 0.40
25.4
25.55
23.85
24.64
96,020
2,366,398
57
25.00
26.75
23.25
444
18.253431
長天
10 - 0.55
10.4
10.5
10
10.17
211,000
2,146,600
86
10.00
10.70
9.30
473
N/A3363
上詮
21.8 - 1.20
23.15
23.2
21.55
22.41
269,150
6,032,185
128
21.80
23.30
20.30
600
11.913290
東浦
v14.75 v 1.10
15.6
15.6
14.75
14.91
610,000
9,095,150
257
14.75
15.75
13.75
843
6.83632
研勤
v65.6 v 4.90
68.1
69.5
65.6
66.5
541,325
35,999,520
382
65.60
70.10
61.10
244
32.485304
鼎創達
5.83 - 0.15
5.89
5.9
5.7
5.78
27,664
159,950
22
5.83
6.23
5.43
1859
N/A5306
訊康
19.9 - 1.20
21.5
21.5
19.9
20.91
292,315
6,112,588
121
19.90
21.25
18.55
1403
N/A5348
系通
14.05 - 0.40
14.95
14.95
14
14.29
44,000
628,950
34
14.05
15.00
13.10
259
14.645353
台林
9.2 - 0.49
9.46
9.55
9.02
9.23
131,000
1,209,420
66
9.20
9.84
8.56
971
9.684903
聯光通
6.49 - 0.40
6.93
6.93
6.41
6.66
410,155
2,732,956
98
6.49
6.94
6.04
761
8.774907
春雨開
0 X 0.00
0
0
0
3.8
0
0
0
3.50
3.74
3.26
345
N/A4908
前鼎
21.75 - 0.55
22.3
22.3
21.75
21.98
132,995
2,923,190
89
21.75
23.25
20.25
747
10.024909
新復興
33.4 - 1.10
34.4
34.5
33
33.72
391,896
13,214,749
242
33.40
35.70
31.10
925
11.46109
亞元
7.3 - 0.25
7.35
7.35
7.15
7.25
14,003
101,521
11
7.30
7.81
6.79
726
N/A6245
立端
18.1 - 1.05
19.05
19.05
18.05
18.39
81,219
1,493,513
55
18.10
19.35
16.85
664
11.836263
普萊德
16 - 0.60
16.4
16.4
16
16.21
35,060
568,360
22
16.00
17.10
14.90
581
13.456264
德士通
v10.5 v 0.75
10.6
11.5
10.5
10.6
81,386
862,653
46
10.50
11.20
9.77
1075
506190
萬泰
7.41 - 0.43
7.72
7.86
7.4
7.57
155,010
1,172,833
57
7.41
7.92
6.90
1258
28.56218
豪勉
24.8 - 1.40
26
26
24.8
25.35
220,950
5,601,257
115
24.80
26.50
23.10
584
5.776163
華電網
11.1 - 0.25
11.35
11.4
10.95
11.21
174,023
1,951,003
70
11.10
11.85
10.35
909
31.716170
統振
17.9 - 1.10
18.9
18.9
17.85
18.31
416,223
7,622,751
214
17.90
19.15
16.65
897
16.736143
振曜
v25.05 v 1.85
26.8
26.95
25.05
25.72
447,078
11,500,351
281
25.05
26.80
23.30
812
8.278059
凱碩
6.69
0.00
6.61
6.71
6.61
6.66
42,000
279,760
26
6.69
7.15
6.23
926
N/A8048
德勝
10.6 - 0.10
10.5
10.65
9.96
10.37
94,324
977,711
64
10.60
11.30
9.86
501
19.638034
榮群
4.62 - 0.21
4.7
4.7
4.5
4.57
103,001
470,514
30
4.62
4.94
4.30
628
N/A8082
眾星
v9.14 v 0.68
9.14
9.14
9.14
9.14
5,002
45,718
6
9.14
9.77
8.51
566
N/A8097
鴻松
0 X 0.00
0
0
0
6.1
707
4,312
2
6.50
6.95
6.05
203
N/A8109
博大
35.2 - 0.40
36.1
37
35.2
35.94
143,286
5,150,241
115
35.20
37.65
32.75
600
8.598091
翔名
44.9 - 0.55
45.4
45.4
43.8
44.34
122,030
5,410,900
86
44.90
48.00
41.80
423
6.848093
保銳
7.07 - 0.01
6.85
7.07
6.72
6.91
18,000
124,360
14
7.07
7.56
6.58
642
N/A8080
奧斯特
8.09 - 0.05
8.14
8.15
8
8.07
30,000
242,160
17
8.09
8.65
7.53
499
36.778287
英格爾
65.1 - 1.40
66
67
63
65.27
594,804
38,821,913
363
65.10
69.60
60.60
905
21.778289
泰藝
12.15 - 0.50
12.7
12.7
11.8
12.02
212,922
2,559,364
53
12.15
13.00
11.30
759
8.88121
越峰
37.2 - 1.20
37.15
38.9
37.15
38.15
2,444,806
93,276,278
1252
37.20
39.80
34.60
1641
6.838182
加高
12.6 - 0.25
12.85
12.95
12.6
12.75
213,590
2,723,520
83
12.60
13.45
11.75
1070
11.056292
迅德
21.6 - 0.40
21.7
21.7
21.6
21.69
32,000
694,200
7
21.60
23.10
20.10
481
6.576290
良維
27.4 - 1.00
28.4
28.4
27.1
27.74
204,095
5,662,110
112
27.40
29.30
25.50
1247
25.856279
胡連
46.2 - 1.70
47.9
48.4
46.1
47.03
119,105
5,601,589
86
46.20
49.40
43.00
864
12.196284
佳邦
16.2 - 0.60
16.55
16.55
15.8
16.22
388,062
6,293,856
186
16.20
17.30
15.10
993
14.598042
金山電
25.9 - 0.75
26.65
26.65
25.85
26.19
225,042
5,893,032
124
25.90
27.70
24.10
924
5.958043
蜜望實
15.3 - 0.60
16
16
15.3
15.73
129,027
2,030,213
63
15.30
16.35
14.25
918
7.128074
鉅橡
9.85 - 0.25
10.1
10.2
9.85
10.05
71,287
716,083
29
9.85
10.50
9.17
533
14.78358
金居
8.91 - 0.20
9.01
9.1
8.91
8.98
99,000
889,430
40
8.91
9.53
8.29
2117
276173
信昌電
8.4 - 0.54
9
9.12
8.4
8.8
331,338
2,914,396
158
8.40
8.98
7.82
1861
15.856174
安碁
6.7 - 0.08
6.56
6.75
6.37
6.58
462,000
3,041,870
200
6.70
7.16
6.24
500
31.96175
立敦
14.95 - 1.05
15.9
15.9
14.95
15.4
360,300
5,549,050
168
14.95
15.95
13.95
1080
5.486203
海韻
29.85 - 0.75
30.6
30.6
29.85
30.12
88,000
2,650,200
48
29.85
31.90
27.80
761
9.956204
艾華
22.2 - 0.20
22.55
22.55
22
22.22
17,364
385,785
14
22.20
23.75
20.65
367
9.16207
雷科
26 - 0.80
27
27
25.8
26.31
239,898
6,311,932
82
26.00
27.80
24.20
801
8.876208
日揚
11.85 - 0.50
12.25
12.25
11.85
12.07
656,400
7,920,945
216
11.85
12.65
11.05
1151
5.276210
慶生
32.1 - 0.20
31.1
32.3
30.6
31.63
87,000
2,751,500
38
32.10
34.30
29.90
350
8.036211
福登
9.9 - 0.45
10.05
10.05
9.9
9.97
27,000
269,150
15
9.90
10.55
9.21
416
N/A6185
幃翔
11.85 - 0.45
12.25
12.25
11.85
12.11
131,248
1,589,486
40
11.85
12.65
11.05
993
9.716158
禾昌
16.5 - 0.60
17.1
17.1
16.4
16.71
289,436
4,837,685
156
16.50
17.65
15.35
1146
8.686220
岳豐
10.4 - 0.65
11
11
10.3
10.58
273,504
2,892,541
121
10.40
11.10
9.68
1160
34.676194
育富
20.1 - 0.35
20.4
20.55
20.05
20.27
108,000
2,188,900
66
20.10
21.50
18.70
1115
8.146217
中探針
24.7 - 1.05
25.75
25.75
24.7
25.07
121,154
3,037,141
73
24.70
26.40
23.00
451
13.146266
泰詠
7.76 - 0.16
8.29
8.29
7.42
7.76
292,930
2,272,447
34
7.76
8.30
7.22
744
20.976274
台燿
8.2 - 0.55
8.7
8.7
8.15
8.35
373,110
3,113,936
124
8.20
8.77
7.63
2339
9.886248
沛波
6.27 - 0.15
6.31
6.31
6.27
6.29
15,005
94,380
16
6.27
6.70
5.84
484
N/A6250
宇加
17.9 - 0.30
17.2
18
17.2
17.59
6,000
105,550
6
17.90
19.15
16.65
182
10.655491
連展
v7.71 v 0.57
8.29
8.29
7.71
7.83
814,989
6,378,611
224
7.71
8.24
7.18
1914
N/A5498
凱崴
9.9 - 0.15
10.05
10.2
9.81
10
300,000
3,001,010
60
9.90
10.55
9.21
1590
996114
翔昇
0 X 0.00
0
0
0
4.07
0
0
0
4.14
4.42
3.86
462
N/A6126
信音
v20.1 v 1.50
21.6
21.6
20.1
20.58
312,553
6,433,563
130
20.10
21.50
18.70
1033
11.366127
九豪
8.31 - 0.53
8.51
8.51
8.31
8.4
126,000
1,057,870
55
8.31
8.89
7.73
897
8.846124
業強
26.8 - 0.05
26.85
26.85
25.8
26.69
16,000
427,050
7
26.80
28.65
24.95
1824
243.646134
萬旭
10.4 - 0.70
11
11
10.4
10.57
113,414
1,198,404
41
10.40
11.10
9.68
827
N/A6107
華美
67.9 - 0.60
68.5
68.5
66.6
67.91
20,172
1,369,808
19
67.90
72.60
63.20
550
N/A5488
松普
5.57 - 0.39
5.9
5.95
5.57
5.8
46,071
267,125
25
5.57
5.95
5.19
915
N/A6101
弘捷
0 X 0.00
0
0
0
13.47
0
0
0
13.60
14.55
12.65
570
36.765457
宣德
4.4 - 0.04
4.44
4.52
4.35
4.45
153,268
681,624
40
4.40
4.70
4.10
2335
N/A5460
同協
9.24 - 0.15
9.22
9.29
9.03
9.15
69,002
631,148
37
9.24
9.88
8.60
720
12.665464
霖宏
19.5 - 0.05
19.65
19.65
18.65
18.83
15,000
282,450
13
19.50
20.85
18.15
600
12.665475
德宏
v6.79 v 0.51
7.3
7.35
6.79
6.92
1,159,310
8,022,344
308
6.79
7.26
6.32
2146
18.865480
統盟
v8.1 v 0.60
8.77
8.77
8.1
8.24
246,000
2,027,430
73
8.10
8.66
7.54
1790
62.315481
華韡
8 - 0.48
8.09
8.4
7.89
8.02
146,000
1,170,590
34
8.00
8.56
7.44
1022
N/A3609
東林
20.2 - 0.20
20.4
20.5
20.2
20.33
29,000
589,500
18
20.20
21.60
18.80
313
10.634912
KY聯德
23.25 - 1.50
24.7
24.7
23.25
23.68
113,000
2,675,300
41
23.25
24.85
21.65
278
8.224939
亞電
18.05 - 0.15
18
18.2
17.85
18.06
234,200
4,230,420
78
18.05
19.30
16.80
719
10.264927
KY泰鼎
26.8 - 1.00
27.75
27.75
26.6
26.98
191,060
5,155,632
64
26.80
28.65
24.95
929
5.85355
佳總
6.44 - 0.46
6.95
7
6.44
6.64
251,000
1,667,460
79
6.44
6.89
5.99
1552
N/A5356
協益
30.4 - 0.70
30.8
30.9
29.7
30.43
1,255,152
38,189,012
421
30.40
32.50
28.30
1324
3.935364
浩騰
1.1
0.00
1.1
1.1
1.1
1.1
9,000
9,900
3
1.10
1.17
1.03
2117
N/A5381
合正
v1.91 v 0.14
2.02
2.05
1.91
1.96
605,542
1,186,313
123
1.91
2.04
1.78
3016
N/A5345
天揚
3.05 - 0.10
3.02
3.11
3.02
3.09
76,000
234,920
28
3.05
3.26
2.84
500
N/A5439
高技
20 - 0.50
20.5
20.5
19.75
19.95
237,484
4,738,174
106
20.00
21.40
18.60
757
6.315398
力瑋
24.15 - 0.05
24.2
24.2
23.7
23.95
99,000
2,370,600
50
24.15
25.80
22.50
417
N/A5349
先豐
14.65 - 1.00
15.6
15.65
14.65
15.09
1,558,587
23,516,495
579
14.65
15.65
13.65
2065
8.015328
華容
5.88 - 0.22
6.12
6.12
5.76
5.89
332,302
1,956,399
63
5.88
6.29
5.47
2271
11.765340
建榮
5.45 - 0.15
5.52
5.52
5.45
5.47
175,160
958,612
31
5.45
5.83
5.07
1658
272.55309
系統
6.63 - 0.06
6.7
6.89
6.62
6.72
265,001
1,779,866
93
6.63
7.09
6.17
1526
N/A5317
凱美
v5.38 v 0.40
5.71
5.82
5.38
5.49
280,808
1,542,796
96
5.38
5.75
5.01
1363
15.373631
晟楠
31.3 - 0.10
31.3
31.3
29.6
30.26
73,814
2,233,274
64
31.30
33.45
29.15
780
8.743548
兆利
v15.2 v 1.10
16.05
16.7
15.2
15.68
73,319
1,149,330
35
15.20
16.25
14.15
505
N/A3624
光頡
20.55 - 0.85
21.7
21.85
20.55
21.48
2,884,566
61,957,059
1118
20.55
21.95
19.15
876
14.473294
英濟
12.45 - 0.25
12.9
12.9
12.4
12.69
1,256,482
15,946,875
560
12.45
13.30
11.60
1361
33.653299
帛漢
25.4 - 0.70
26
26
25
25.42
177,006
4,498,912
91
25.40
27.15
23.65
501
6.723276
宇環
9.1 - 0.60
9.64
9.7
9.1
9.39
148,917
1,398,008
48
9.10
9.73
8.47
697
53.533288
點晶
13.35 + 0.05
13.3
13.5
12.7
13.33
83,267
1,110,250
49
13.35
14.25
12.45
497
N/A3354
律勝
10.5 - 0.65
10.75
11.1
10.5
10.64
70,177
746,340
22
10.50
11.20
9.77
799
8.973332
幸康
44.1 - 1.90
46
46
44.1
45.6
51,069
2,328,952
22
44.10
47.15
41.05
481
10.143322
建舜電
7.4 - 0.40
7.82
7.82
7.4
7.53
185,658
1,397,225
56
7.40
7.91
6.89
831
N/A3310
佳穎
v6.19 v 0.46
6.75
6.75
6.19
6.38
53,000
338,190
28
6.19
6.62
5.76
467
N/A3313
斐成
10
0.00
10.1
10.2
10
10.07
226,000
2,275,600
82
10.00
10.70
9.30
836
35.713390
旭軟
24.65 - 1.45
26.1
26.2
24.6
25.22
464,500
11,713,649
218
24.65
26.35
22.95
532
7.123465
祥業
4.64 - 0.14
4.6
4.74
4.58
4.6
19,000
87,360
11
4.64
4.96
4.32
284
N/A3484
崧騰
17.6 - 0.30
17.9
17.9
17.6
17.65
26,112
460,894
18
17.60
18.80
16.40
552
10.483511
矽瑪
19.25 + 0.05
19.2
19.3
18.7
19.03
24,433
464,841
22
19.25
20.55
17.95
385
12.343512
能緹
7.43 - 0.10
7.53
7.76
7.41
7.54
72,000
542,530
41
7.43
7.95
6.91
440
N/A3526
凡甲
27.15 - 0.90
28
28
27.1
27.21
113,121
3,078,229
102
27.15
29.05
25.25
618
9.733537
堡達
v16.15 v 1.20
17.2
17.2
16.15
16.46
215,001
3,539,016
111
16.15
17.25
15.05
463
9.393206
志豐
14.55 - 0.75
15
15.35
14.55
14.81
202,000
2,992,250
104
14.55
15.55
13.55
394
73207
耀勝
12.9 - 0.70
13.75
13.9
12.8
13.03
48,005
625,660
39
12.90
13.80
12.00
386
41.613236
千如
10.2 + 0.15
10.05
10.2
9.8
10.12
115,060
1,164,914
47
10.20
10.90
9.49
460
17.593226
至寶電
17.2
0.00
17.2
17.2
17.2
17.2
5,000
86,000
1
17.20
18.40
16.00
644
N/A3114
好德
11.85 - 0.50
12.1
12.1
11.8
11.95
18,180
217,324
15
11.85
12.65
11.05
500
51.523115
寶島極
10 + 0.08
9.25
10.4
9.23
9.38
55,000
515,720
23
10.00
10.70
9.30
436
142.863144
新揚科
12.2 - 0.20
12.2
12.25
12.05
12.17
32,000
389,550
20
12.20
13.05
11.35
770
21.033191
和進
7.3 - 0.20
7.43
7.49
7.1
7.3
28,509
208,073
26
7.30
7.81
6.79
541
10.583202
樺晟
7.1 - 0.04
7.14
7.2
6.76
6.98
112,538
785,666
50
7.10
7.59
6.61
789
N/A3089
展成
v9.58 v 0.72
10
10
9.58
9.73
64,000
622,940
23
9.58
10.25
8.91
521
22.283092
鴻碩
10.3 - 0.25
11.15
11.15
10.3
10.45
27,700
289,494
15
10.30
11.00
9.58
638
12.413078
僑威
9.37 - 0.03
9.4
9.6
9
9.28
290,613
2,697,568
106
9.37
10.00
8.72
2273
16.441333
恩得利
4.08 - 0.18
4.1
4.12
4.05
4.09
43,000
175,840
23
4.08
4.36
3.80
1025
N/A1336
台翰
10.1 - 0.05
10.15
10.15
9.71
9.99
91,000
909,120
26
10.10
10.80
9.40
662
30.611595
川寶
57 - 2.90
59.5
59.5
57
57.78
184,520
10,660,940
135
57.00
60.90
53.10
368
7.81815
富喬
v13.45 v 1.00
14.4
14.4
13.45
13.66
1,784,341
24,377,824
595
13.45
14.35
12.55
2905
6.563232
昱捷
6.71 - 0.46
7.02
7.48
6.68
6.79
44,000
298,750
32
6.71
7.17
6.25
415
47.933224
三顧
5.88 - 0.10
5.76
5.96
5.75
5.81
17,003
98,866
12
5.88
6.29
5.47
420
N/A3528
安馳
25.2 - 0.30
25.6
25.6
25.2
25.47
7,000
178,300
5
25.20
26.95
23.45
468
7.483444
利機
19.8 - 0.25
20.05
20.1
19.8
19.84
105,000
2,082,800
18
19.80
21.15
18.45
372
7.763360
尚立
8.62 - 0.32
9
9
8.32
8.59
158,166
1,358,104
75
8.62
9.22
8.02
502
N/A3389
志遠
v19.3 v 1.40
20.8
20.8
19.3
19.67
224,233
4,410,855
96
19.30
20.65
17.95
739
7.285467
聯福生
2.21 - 0.15
2.21
2.21
2.21
2.21
6,000
13,260
3
2.21
2.36
2.06
1111
36.836135
佳營
9.78 - 0.27
10.05
10.05
9.78
9.9
248,000
2,454,100
66
9.78
10.45
9.10
761
N/A6118
建達
v9.44 v 0.71
10.05
10.05
9.44
9.69
97,100
940,914
57
9.44
10.10
8.78
908
62.936113
亞矽
9.2 - 0.40
9.6
9.6
9.2
9.36
114,000
1,066,900
38
9.20
9.84
8.56
556
7.936259
百徽
6.04
0.00
5.7
6.04
5.62
5.85
43,000
251,580
11
6.04
6.46
5.62
699
201.336270
倍微
13 - 0.20
13.05
13.05
12.55
12.83
60,500
776,048
38
13.00
13.90
12.10
751
10.576265
方土昶
5.74 - 0.16
5.76
5.79
5.53
5.67
40,363
228,938
23
5.74
6.14
5.34
1217
N/A6227
茂綸
9.91 - 0.24
9.75
9.91
9.44
9.56
71,163
680,523
32
9.91
10.60
9.22
761
15.736171
亞銳士
14.05 - 0.35
14.1
14.4
14
14.24
185,406
2,639,493
89
14.05
15.00
13.10
273
N/A6154
順發
23.2 - 0.50
23.65
23.7
23.2
23.5
69,580
1,635,414
37
23.20
24.80
21.60
800
8.998067
志旭
7.15
0.00
7.15
7.15
7.15
7.15
1,000
7,150
1
7.15
7.65
6.65
447
N/A8068
全達
17 - 1.00
17
17
17
17
3,000
51,000
3
17.00
18.15
15.85
306
N/A8032
光菱
0 X 0.00
0
0
0
27.33
0
0
0
27.25
29.15
25.35
518
8.818096
擎亞
29.85 + 0.20
29.45
30.95
29
30.1
9,695,558
291,875,841
4782
29.85
31.90
27.80
1102
6.998099
大世科
14.2 - 0.55
14.7
14.9
14.2
14.58
92,090
1,342,478
49
14.20
15.15
13.25
672
8.38044
網家
173 -12.00
185
185
172.5
177.9
270,262
48,079,326
178
173.00
185.00
161.00
692
29.126148
驊宏資
v3.95 v 0.29
4.2
4.28
3.95
4.05
146,000
591,820
58
3.95
4.22
3.68
880
98.756169
昱泉
26.3 - 1.90
28.2
28.2
26.3
26.83
99,002
2,655,860
87
26.30
28.10
24.50
282
13.086180
橘子
22 - 1.55
23.45
23.65
21.95
22.55
314,044
7,081,142
203
22.00
23.50
20.50
1567
14.676221
晉泰
16
0.00
16.2
16.2
15.65
16.05
68,739
1,103,149
45
16.00
17.10
14.90
333
7.446231
系微
141 - 3.00
142.5
145.5
140
142.5
448,282
63,878,762
328
141.00
150.50
131.50
378
14.516240
松崗
0 X 0.00
0
0
0
7.39
0
0
0
7.79
8.33
7.25
127
N/A6111
大宇資
19.8
0.00
19.8
19.8
19.8
19.8
1,000
19,800
1
19.80
21.15
18.45
367
N/A6140
訊達
9.5 - 0.60
10.05
10.2
9.5
9.9
103,000
1,019,190
48
9.50
10.15
8.84
450
6.995478
智冠
48.2 - 0.85
49.05
49.95
48.2
48.75
476,608
23,232,523
260
48.20
51.50
44.85
1281
9.113293
鈊象
189 + 1.50
187.5
191
185.5
188.7
885,726
167,136,119
652
189.00
202.00
176.00
704
15.623083
網龍
61.9 - 2.50
63.6
63.9
61.5
62.56
307,678
19,248,004
238
61.90
66.20
57.60
884
11.283085
久大
9.9 - 0.70
10.35
10.35
9.87
10.04
307,047
3,082,187
102
9.90
10.55
9.21
712
663086
華義
17.4 - 0.60
17.95
17.95
17
17.48
182,001
3,181,418
105
17.40
18.60
16.20
702
9.783570
大塚
37.55 - 0.85
38.4
38.4
36.15
37.06
36,000
1,334,000
31
37.55
40.15
34.95
168
8.863546
宇峻
v51.2 v 3.80
54.2
54.5
51.2
51.96
260,200
13,518,977
194
51.20
54.70
47.65
343
48.33687
歐買尬
v156.5 v11.50
166
166
156.5
158.33
175,360
27,764,020
166
156.50
167.00
146.00
250
15.573662
樂陞
61 - 2.50
63.4
63.4
59.7
61.15
196,150
11,995,195
129
61.00
65.20
56.80
257
62.243664
KY安瑞
15 - 0.60
15.3
15.3
15
15.07
34,000
512,350
16
15.00
16.05
13.95
695
17.655310
天剛
23.4 - 0.05
23.4
23.55
22.55
23.37
15,421
360,433
7
23.40
25.00
21.80
223
14.535403
中菲
18.8 - 0.05
18.85
18.9
18.3
18.68
63,250
1,181,199
35
18.80
20.10
17.50
561
13.625410
國眾
9.95 + 0.25
9.7
10.35
9.7
10.2
1,375,022
14,022,502
570
9.95
10.60
9.26
897
12.444946
辣椒
48.4 - 2.30
51.1
51.3
47.2
49.31
61,600
3,037,290
50
48.40
51.70
45.05
204
N/A4965
商店街
98.8 - 6.20
101
101
98
99.45
17,040
1,694,600
16
98.80
105.50
91.90
141
22.15209
新鼎
49 - 1.60
50.6
50.6
49
49.73
50,000
2,486,700
41
49.00
52.40
45.60
221
8.065210
寶碩
7.52 - 0.40
7.81
7.81
7.52
7.65
61,271
468,516
38
7.52
8.04
7.00
690
20.325211
蒙恬
32.5 - 0.60
32.95
33.3
32.5
32.7
165,000
5,395,350
120
32.50
34.75
30.25
320
14.575212
凌網
16.45 - 0.05
16.2
16.45
15.7
15.95
33,004
526,464
14
16.45
17.60
15.30
346
10.415201
凱衛
9.2 - 0.06
9.26
9.26
9.2
9.25
22,00
相關新聞
批柯MG149帳戶 連：最糟的公司管理
拓銷拉美4國 秘魯商機誘人
■店頭市場均量呈多頭及空頭排列個股 2011 年 12月 19日交易日
美維持低利 投顧：美元續強
◎店頭市場漲跌幅及成交金額前10名 2011 年 12月 19日交易日
越專家籲大幅調漲菸品消費稅
◎上櫃股票日成交量前10名 2011 年 12月 19日交易日
蘭嶼小7 台東縣府：營業沒問題
■店頭市場個股均價及均量一覽 2011 年 12月 19日交易日
台片光榮！《山豬溫泉》榮獲福岡簽約收藏
