■貴重金屬商品期貨收盤價--黃金
收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,598.9500
28.4250
1.8100
1,570.3000
1,601.4400
1,569.2000
1,570.5250
1,711.6000
-6.5820GOLDAU
1,601.7850
18.9360
1.1960
1,582.3260
1,605.0780
1,581.2260
1,582.8490
1,675.1245
-4.3780OZBG
94.0010
1.4010
1.5130
95.5000
95.5000
94.0010
92.6000
97.5500
-3.6380GOLDPL
1,599.0000
29.2500
1.8630
1,570.3500
1,600.1500
1,569.3500
1,569.7500
1,711.2500
-6.5600GOLDPLSF
48,122.0000
673.0000
1.4180 47,466.0000 48,238.0000 47,422.0000 47,449.0000 50,789.0000
-5.2510MCXGOLD
27,168.0000 -502.0000
-1.8140 27,255.0000 27,255.0000 27,168.0000 27,670.0000 28,960.0000
-6.1880IADMGOLD
706.6260
13.0400
1.8800
700.8520
707.2840
700.0290
693.5860
755.5900
-6.4800【Fixes】GOLDLNAM
1,589.5000
-0.5000
-0.0300
1,589.5000
1,589.5000
1,589.5000
1,590.0000
1,712.0000
-7.1600GOLDLNPM
1,594.0000
20.0000
1.2700
1,594.0000
1,594.0000
1,594.0000
1,574.0000
1,709.0000
-6.7300GLDBLXUS
1,592.4000
8.2000
0.5200
1,592.4000
1,592.4000
1,592.4000
1,584.2000
1,712.4800
-7.0100GLDBLXEU
39,320.0000
70.0000
0.1800 39,320.0000 39,320.0000 39,320.0000 39,250.0000 41,385.0000
-4.9900【Futures Prices】GCG2
1,601.5000
24.2000
1.5340
1,573.3000
1,603.5000
1,572.1000
1,577.2000
1,716.8000
-6.7220JGV2
3,998.0000
20.0000
0.5030
3,995.0000
4,010.0000
3,965.0000
3,978.0000
4,223.0000
-5.3280ZPG2
1,597.9000
21.5000
1.3630
1,588.0000
1,600.4000
1,586.4000
1,577.4000
1,716.8000
-6.8670XGG2
1,597.9000
23.5000
1.4900
1,577.8000
1,604.3000
1,577.7000
1,577.4000
1,716.8000
-6.7510Z7G2
1,597.2000
24.7000
1.5710
1,592.0000
1,605.0000
1,588.0000
1,572.5000
1,719.3000
-7.1020【Indications】GBS
154.3800
1.5300
1.0010
154.5400
155.1800
153.6500
152.8500
166.5800
-7.3240【Thai Dealers】THGOBRBY
23,650.0000
0.0000
0.0000 23,500.0000 23,650.0000 23,500.0000 23,650.0000 25,000.0000
-5.4000THGOBRSL
23,750.0000
0.0000
0.0000 23,600.0000 23,750.0000 23,600.0000 23,750.0000 25,100.0000
-5.3800THGOORBY
23,300.9200
0.0000
0.0000 23,164.4800 23,300.9200 23,164.4800 23,300.9200 24,635.0000
-5.4200THGOORSL
24,150.0000
0.0000
0.0000 24,000.0000 24,150.0000 24,000.0000 24,150.0000 25,500.0000
-5.2900【GOFO Means】GOFOGDLRG1M
0.5713
-0.0133
-2.2816
0.5713
0.5713
0.5713
0.5847
0.8120
-29.6392GDLRG2M
0.5767
-0.0167
-2.8079
0.5767
0.5767
0.5767
0.5933
0.8050
-28.3640GDLRG3M
0.5825
-0.0233
-3.8509
0.5825
0.5825
0.5825
0.6058
0.8038
-27.5272GDLRG6M
0.6245
-0.0250
-3.8491
0.6245
0.6245
0.6245
0.6495
0.8068
-22.5906GDLRG12M
0.6733
-0.0167
-2.4159
0.6733
0.6733
0.6733
0.6900
0.8100
-16.8728