◎◎全球主要股市一週收盤指數
與上週五
與上週五指
數
名
稱
9日(五)
12日(一)
13日(二)
14日(三)
15日(四)
16日(五)
之漲跌
之漲跌幅(%)-------------------------------------------------------------------------------------------------------------台股加權
6,893.30
6,949.04
6,896.31
6,922.57
6,764.59
6,785.09
-108.21
-1.57不含金融
5,850.13
5,899.62
5,867.60
5,890.95
5,761.38
5,779.41
-70.72
-1.21電子股指數
250.65
252.83
252.42
253.43
247.91
249.07
-1.58
-0.63摩根台股指數
246.87
249.32
247.65
248.09
241.84
242.83
-4.04
-1.64台灣OTC指數
90.34
90.47
89.77
90.98
89.36
89.39
-0.95
-1.05OTC電子股
113.99
114.35
113.61
115.53
113.23
113.41
-0.58
-0.51滬深300
2,503.46
2,477.69
2,421.93
2,397.48
2,340.79
2,390.13
-113.33
-4.53上證指數
2,315.27
2,291.55
2,248.59
2,228.53
2,180.90
2,224.84
-90.43
-3.91深證指數
961.81
949.77
921.32
906.46
886.01
910.35
-51.46
-5.35上海A股
2,425.63
2,400.79
2,355.96
2,334.89
2,284.97
2,330.84
-94.79
-3.91深圳A股
1,007.62
994.97
965.15
949.53
928.04
953.56
-54.06
-5.37上海B股
223.59
221.00
213.40
212.44
208.40
215.87
-7.72
-3.45深圳B股
568.61
563.73
547.25
541.21
532.78
546.32
-22.29
-3.92恆生指數
18,586.23
18,575.66
18,447.17
18,354.43
18,026.84
18,285.39
-300.84
-1.62恆生-33
2,574.71
2,570.51
2,550.59
2,536.77
2,488.48
2,530.06
-44.65
-1.73恆生紅籌股
3,696.29
3,694.12
3,663.47
3,653.66
3,602.13
3,683.77
-12.52
-0.34恆生國企股(H股)
10,066.63
10,059.35
9,957.15
9,888.15
9,678.86
9,867.41
-199.22
-1.98日經-225
8,536.46
8,653.82
8,552.81
8,519.13
8,377.37
8,401.72
-134.74
-1.58東証TOPIX-1328
738.12
746.69
740.71
736.98
725.02
723.56
-14.56
-1.97東証二部
2,106.55
2,120.63
2,122.23
2,121.51
2,104.57
2,102.94
-3.61
-0.17日本JSDA指數
47.88
48.21
48.28
47.91
47.69
47.61
-0.27
-0.56韓股綜合-770
1,874.75
1,899.76
1,864.06
1,857.75
1,819.11
1,839.96
-34.79
-1.86韓股KOSPI-200
244.93
248.55
243.48
242.35
236.72
239.82
-5.11
-2.09星股海峽-30
2,694.60
2,701.72
2,685.74
2,672.39
2,635.25
2,659.22
-35.38
-1.31馬股綜合-100
1,460.13
1,467.10
1,465.39
1,463.12
1,464.11
1,466.22
6.09
0.42泰股SET-430
1,034.00
休市
1,030.61
1,023.48
1,024.16
1,034.06
0.06
0.01泰股SET-50
725.92
休市
723.36
718.21
719.06
726.49
0.57
0.08印尼綜合-288
3,759.61
3,792.15
3,763.58
3,751.60
3,701.54
3,768.35
8.74
0.23印度孟買指數
16,213.46
15,870.35
16,002.51
15,881.14
15,836.47
15,491.35
-722.11
-4.45菲股綜合-33
4,292.50
4,276.34
4,282.62
4,285.93
4,282.67
4,304.94
12.44
0.29紐西蘭浮動50指數
3,271.46
3,299.51
3,292.79
3,284.14
3,263.19
3,245.34
-26.12
-0.80澳洲綜合-306
4,264.10
4,311.40
4,251.70
4,249.80
4,197.80
4,218.80
-45.30
-1.06英國FTSE-100
5,529.21
5,427.86
5,490.15
5,366.80
5,400.85
5,387.34
-141.87
-2.57法國CAC-40
3,172.35
3,089.59
3,078.72
2,976.17
2,998.73
2,972.30
-200.05
-6.31德DAX電子盤
5,986.71
5,785.43
5,774.26
5,675.14
5,730.62
5,701.78
-284.93
-4.76瑞士SMI-21
5,793.57
5,747.09
5,759.72
5,719.09
5,784.14
5,733.50
-60.07
-1.04荷蘭AEX-25
304.58
297.39
298.56
292.15
294.62
294.03
-10.55
-3.46比利時BEL-20
2,078.46
2,030.47
2,032.20
1,986.88
2,001.53
2,003.57
-74.89
-3.60奧地利TX-22
1,852.67
1,785.81
1,787.29
1,752.44
1,773.55
1,792.74
-59.93
-3.23芬蘭HEX-100
5,342.31
5,190.77
5,207.93
5,085.48
5,112.58
5,072.75
-269.56
-5.05希臘ASE-60
675.80
661.77
656.75
659.62
660.14
655.91
-19.89
-2.94丹麥KFX-21
380.19
376.74
380.45
371.36
374.08
372.73
-7.46
-1.96愛爾蘭ISEQ-75
2,741.29
2,711.14
2,722.54
2,681.21
2,708.27
2,726.40
-14.89
-0.54匈牙利BUX-20
17,036.03
17,121.96
16,924.89
16,774.82
17,024.43
17,061.48
25.45
0.15瑞典OMX-30
963.25
941.85
956.12
939.30
946.68
937.69
-25.56
-2.65挪威OBX-25
351.41
341.65
343.68
332.91
338.60
340.63
-10.78
-3.07義大利富時MIB
15,483.91
14,896.73
14,851.25
14,430.02
14,627.69
14,572.22
-911.69
-5.89西班牙IBEX-35
8,649.70
8,381.00
8,327.80
8,182.00
8,250.40
8,203.40
-446.30
-5.16南非綜合-513
32,632.92
32,270.06
32,208.20
31,727.03
32,006.70
休市
-626.22
-1.92葡萄牙BVLX-78
2,164.32
2,114.91
2,093.95
2,067.57
2,097.65
2,086.61
-77.71
-3.59俄羅斯RTS美元指數
1,409.74
1,354.71
1,379.95
1,352.59
1,396.57
1,380.52
-29.22
-2.07以色列TA-25指數
休市
1,063.47
1,077.15
1,074.70
1,093.37
休市
29.90
2.81沙烏地阿拉伯
休市
6,273.27
6,191.51
6,238.87
休市
休市
-34.40
-0.55加多倫多TSE-300
12,034.75
11,907.89
11,759.94
11,543.05
11,504.42
11,635.38
-399.37
-3.32墨西哥 BOLSA-35
37,227.21
休市
36,471.44
36,012.67
36,006.90
36,054.63
-1,172.58
-3.15阿根廷MERVAL-28
休市
2,485.41
2,474.80
2,408.43
2,401.43
2,433.40
-52.01
-2.09巴西BOVESPA-56
58,236.46
57,346.86
57,494.85
56,646.87
56,331.15
56,096.93
-2,139.53
-3.67巴西IBX-111
19,906.11
19,673.09
19,731.27
19,466.65
19,360.73
19,325.46
-580.65
-2.92智利IPSA
4,184.15
4,159.94
4,166.63
4,119.12
4,138.04
4,139.91
-44.24
-1.06智利綜合指數
20,157.00
20,062.35
20,097.00
19,879.79
19,942.25
19,955.93
-201.07
-1.00委內瑞拉IBC-15
116,423.80
休市 116,454.70 117,050.30 117,227.80 117,108.80
685.00
0.59祕魯綜合指數
19,985.96
19,734.71
19,587.19
19,305.93
19,389.82
19,446.49
-539.47
-2.70祕魯ISBVL指數
27,930.39
27,635.30
27,476.77
27,050.16
27,153.69
27,218.47
-711.92
-2.55道瓊工業
12,184.26
12,021.39
11,954.94
11,823.48
11,868.81
11,866.39
-317.87
-2.61ITIL 道瓊公用事業
446.93
442.71
445.03
440.77
446.84
446.15
-0.78
-0.17NASDAQ
2,646.85
2,612.26
2,579.27
2,539.31
2,541.01
2,555.33
-91.52
-3.46NYSE綜合
7,502.88
7,363.49
7,277.62
7,184.75
7,217.10
7,237.66
-265.22
-3.53SP 500
1,255.19
1,236.47
1,225.73
1,211.82
1,215.75
1,219.66
-35.53
-2.83SP 400中型股
885.38
870.24
853.45
840.16
846.90
855.67
-29.71
-3.36SP 600小型股
414.51
408.40
401.05
395.17
400.48
403.79
-10.72
-2.59羅素2000小型
745.40
733.15
718.06
708.46
716.01
722.05
-23.35
-3.13IIX 網際網路指數
287.60
283.36
277.89
272.59
273.55
275.20
-12.40
-4.3112月NASDAQ期指
2,326.00
2,294.00
2,270.00
2,230.00
2,228.00
2,232.00
-94.00
-4.0412月NASDAQ小型期指
2,325.00
2,294.00
2,271.25
2,232.75
2,227.25
2,239.00
-86.00
-3.7012月SP 500期指
1,260.70
1,235.20
1,226.50
1,212.20
1,218.50
1,210.00
-50.70
-4.0212月SP 500小型期指
1,259.50
1,235.25
1,226.00
1,212.50
1,218.75
1,224.00
-35.50
-2.82NASDAQ 100 指數
2,318.68
2,292.24
2,268.37
2,233.03
2,226.71
2,238.18
-80.50
-3.47XMI AMEX主要市場
1,331.92
1,314.88
1,308.15
1,295.89
1,299.55
1,300.27
-31.65
-2.38費城半導體
375.67
365.15
356.53
350.73
350.04
352.86
-22.81
-6.07OSM 費城石油部門
230.06
222.38
218.06
209.43
206.56
210.61
-19.45
-8.45OMEX電腦股
1,003.68
989.95
982.49
965.37
961.33
963.50
-40.18
-4.00NASDAQ電腦股
1,412.72
1,391.55
1,377.05
1,351.44
1,346.11
1,356.57
-56.15
-3.97
