盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台揚
2314】 成交價
累計成交張數
6.50
27
6.49
39
6.47
20
6.46
1
6.45
10
6.42
2
6.41
2
6.40
36
6.39
3
6.38
13
6.37
8
6.36
9
6.35
5
6.31
1
6.30
63
6.29
4
6.27
3
6.26
7
6.25
30
6.23
7
6.22
30
6.21
24
6.20
109
6.19
13
6.16
76
6.15
59
6.14
36
6.13
68
6.12
57
6.10
15
6.05
7
6.00
26
5.97
33
5.96
714
5.94
1
5.93
1
5.90
10
5.85
174
5.84
9
5.83
17
5.82
28
5.81
32
5.80
162
5.79
239
5.78
32
5.77
682
5.76
31
5.75
128
5.74
56
5.73
14
5.72
108
5.71
45
5.70
382
5.69
21
5.68
42
5.67
102
5.66
205
5.65
156
5.64
68
5.63
14
5.62
13
5.61
72
5.60
471
5.59
73
5.58
227
5.57
110
5.56
198
5.55
218
5.54
44
5.53
30
5.52
82
5.51
60
5.50
369
5.49
28
5.48
51
5.47
83
5.46
28
5.45
58
5.44
112
5.43
55
5.42
140
5.41
172
5.40
401
5.39
103
5.38
220
5.37
679
5.36
174
5.35
339
5.34
256
5.33
86
5.32
69
5.31
99
5.30
328
5.29
35
5.28
53
5.27
103
5.26
93
5.25
194
5.24
52
5.23
114
5.22
504
5.21
778
5.20
635
5.19
204
5.18
199
5.17
125
5.16
470
5.15P2
913
5.14
216
5.13
551
5.12
581
5.11
392
5.10P1
1,207
5.09
314
5.08
433
5.07
214
5.06
433
5.05
410
5.04
159
5.03
170
5.02
268
5.01
163
5.00
669
4.99
222
4.98
157
4.97
147
4.96
359
4.95
527
4.94#
203
4.93S2
280
4.92
232
4.91
23
4.90S1
329
4.89
57
4.87
73
4.86
234【東訊
2321】 成交價
累計成交張數
2.13
17
2.12
90
2.11
37
2.10P2
217
2.09
47
2.08
130
2.07
22
2.06
34
2.05
26
2.04
35
2.03
17
2.02
47
2.01
49
2.00P1
342
1.99
51
1.98
96
1.97
15
1.96
55
1.95
39
1.94
13
1.93
16
1.92
61
1.91
53
1.90
19
1.89
66
1.88
85
1.87
14
1.86
1
1.85
32
1.84
28
1.83
11
1.82
10
1.81
28
1.80
121
1.79
22
1.78
10
1.76
6
1.75
13
1.74
7
1.73#
118
1.72
3
1.68
1
1.67S1
7
1.66S2
6
1.65
5【友訊
2332】 成交價
累計成交張數
22.45
1
22.40
16
22.35
20
22.30
165
22.25
176
22.20
313
22.15
333
22.10
333
22.05
126
22.00
263
21.95
8
21.90
17
21.85
27
21.80
26
21.75
66
21.70
284
21.65
46
21.60
324
21.55
359
21.50
263
21.45
166
21.40
412
21.35
206
21.30
304
21.25
311
21.20
796
21.15
796
21.10
608
21.05
676
21.00P1
1,696
20.95
1,235
20.90
1,313
20.85
811
20.80
1,227
20.75
993
20.70
918
20.65
449
20.60
357
20.55
891
20.50
1,336
20.45
744
20.40
820
20.35
962
20.30P2
1,479
20.25
530
20.20
929
20.15
405
20.10
715
20.05
419
20.00
938
19.95
14
19.90
91
19.85
175
19.80
332
19.75
156
19.70#
359
19.65S1
46【智邦
2345】 成交價
累計成交張數
14.70
121
14.65
18
14.60
52
14.55
287
14.50
696
14.45
302
14.40
591
14.35
270
14.30
1,280
14.25
967
14.20
1,611
14.15
843
14.10
729
14.05
1,108
14.00
1,807
13.95
1,334
13.90
1,326
13.85
1,099
13.80
1,667
13.75
1,525
13.70P1
2,821
13.65
1,818
13.60P2
1,990
13.55
1,691
13.50#
2,359
13.45S2
442
13.40S1
1,068
13.35
165
13.30
51
13.25
23
13.20
71
13.15
64【毅嘉
2402】 成交價
累計成交張數
21.00
3,134
20.80
158
20.70
356
20.65
489
20.60
691
20.55
825
20.50
1,887
20.45
1,069
20.40
2,168
20.35
1,575
20.30
1,636
20.25
2,181
20.20
2,383
20.15
603
20.10
587
20.05
197
20.00
252
19.90
1,111
19.85
1,797
19.80
1,790
19.75
2,257
19.70P2
8,277
19.65
4,721
19.60
5,674
19.55
2,678
19.50
3,628
19.45
1,718
19.40
4,972
19.35
3,539
19.30
4,519
19.25
4,479
19.20
8,069
19.15
4,437
19.10
4,937
19.05
6,251
19.00P1
10,504
18.95
4,088
18.90
7,264
18.85
3,627
18.80
3,890
18.75
3,141
18.70
2,353
18.65
1,933
18.60
1,852
18.55
1,452
18.50
3,896
18.45
2,990
18.40
796
18.35
514
18.30
786
18.25
587
18.20
1,832
18.15
1,477
18.10
2,883
18.05
4,392
18.00
4,228
17.95
1,658
17.90
1,041
17.85
1,307
17.80#
1,992
17.75
400
17.70
892
17.65
2,090
17.60
819
17.55
1,131
17.50
1,872
17.45
448
17.40
1,369
17.35
1,041
17.30
1,714
17.25S1
3,132
17.20
1,986
17.15
1,503
17.10
1,084
17.05
522
17.00
1,431
16.95
930
16.90
979
16.85
803
16.80
647
16.75
308
16.70
1,241
16.65
590
16.60
886
16.55
398
16.50
1,398
16.45
82
16.40
291
16.35
293
16.30
183
16.25
131
16.20
319
16.15
325
16.10
617
16.05S2
2,790
16.00
674
15.95
362
15.90
220
15.85
553
15.80
831
15.75
387
15.70
312
15.65
143
15.60
66
15.55
48
15.50
544
15.45
184
15.40
150【中華電
2412】 成交價
累計成交張數 102.00
94 101.50P2
23,790 101.00P1
45,071 100.50#
61,458 100.00S1
61,685
99.90
6,038
99.80
4,719
99.70
5,508
99.60S2
12,380
99.50
5,241
99.40
1,197
99.30
2,759
99.20
3,057
99.10
2,806
99.00
200【仲琦
2419】 成交價
累計成交張數
14.70
1
14.60
1
14.50
4
14.30
24
14.10
5
14.00
26
13.90
10
13.85
5
13.80
25
13.75
33
13.70
1,007
13.30
11
13.25
44
13.20
45
13.10
30
13.05
46
13.00
216
12.95
186
12.90
500
12.85
131
12.80
227
12.75P2
1,474
12.70
321
12.65
296
12.60
324
12.55
311
12.50
455
12.45
96
12.40P1
1,783
12.35
253
12.30
1,200
12.25
398
12.20
428
12.15
66
12.10
338
12.05
105
12.00
500
11.95
258
11.90
1,099
11.85
225
11.80
318
11.75
136
11.70
444
11.65
155
11.60
325
11.55
281
11.50
317
11.45
28
11.40
80
11.35
118
11.30
208
11.25
137
11.20
500
11.15
378
11.10
405
11.05
112
11.00
132
10.95
82
10.90
188
10.85
104
10.80#
101
10.75S1
53
10.70S2
5【美律
2439】 成交價
累計成交張數
34.50
32
34.45
3
34.40
3
34.30
59
34.25
53
34.20P1
733
34.15
136
34.10
76
34.05
11
34.00P2
640
33.95
240
33.90
423
33.85
74
33.80
185
33.75
137
33.70
178
33.65
63
33.60
168
33.55
46
33.50
154
33.45
52
33.40
151
33.35
87
33.30
117
33.25
69
33.20
160
33.15
28
33.10
147
33.05
40
33.00
219
32.95
50
32.90
118
32.85
67
32.80
73
32.75
23
32.70
74
32.60
59
32.55
45
32.50
262
32.45
68
32.40
147
32.35
22
32.30
163
32.25
170
32.20
272
32.15
174
32.10
324
32.05#
150
32.00S1
1,214
31.95
347
31.90
268
31.85
54
31.80
112
31.75
54
31.70
103
31.65
27
31.60
85
31.55
41
31.50
219
31.45
42
31.40
161
31.35
24
31.30
104
31.25
50
31.20
239
31.15
62
31.10
87
31.05
69
31.00
99
30.95
11
30.90
49
30.85
7
30.80
55
30.75
7
30.70
86
30.65
110
30.60
207
30.55
43
30.50
42
30.45
16
30.40
15
30.35
17
30.30
106
30.25
22
30.20
121
30.15
21
30.10
113
30.05
110
30.00
456
29.95
56
29.90
80
29.85
13
29.80
106
29.75
2
29.70
56
29.65
10
29.60
72
29.55
7
29.50
197
29.45
40
29.40
70
29.35
51
29.30
231
29.25
99
29.20
157
29.15
52
29.10
177
29.05
72
29.00S2
508
28.95
45
28.90
108
28.85
19
28.80
159
28.75
66
28.70
156
28.65
89
28.60
117
28.55
1
28.50
51
28.40
1
28.30
36
28.25
35
28.20
30
28.10
28
28.05
52
28.00
142
27.95
29
27.90
13
27.85
11【友旺
2444】 成交價
累計成交張數
7.30
10
7.29
3
7.28
2
7.27
46
7.26
8
7.25
37
7.24
5
7.23
11
7.21
29
7.20
108
7.19
17
7.18
19
7.17
3
7.16
13
7.15
7
7.14
1
7.13
7
7.12
71
7.11
57
7.10
15
7.09
10
7.08
88
7.07
81
7.06
36
7.05
86
7.04
12
7.03
51
7.02
58
7.01
152
7.00P2
314
6.99
46
6.98
199
6.97
13
6.96
15
6.95
59
6.94
9
6.93
21
6.92
30
6.91
88
6.90
274
6.89
82
6.88
64
6.87
60
6.86
55
6.85
175
6.84
80
6.83
51
6.82
51
6.81
96
6.80
141
6.79
26
6.78
39
6.77
50
6.76P1
497
6.75
235
6.74
65
6.73
37
6.72
29
6.71
78
6.70
176
6.69
63
6.68
11
6.67
8
6.66
19
6.65
26
6.64
14
6.63
47
6.62
41
6.61
35
6.60
57
6.59#
53
6.58
10
6.57
2
6.56
14
6.55
71
6.54
26
6.53
4
6.52S2
207
6.51
14
6.50
113
6.44
6
6.42
7
6.40
44
6.39
4
6.38
3
6.37
1
6.36
30
6.35
110
6.33
23
6.32S1
675
6.31
136
6.30
4
6.26
1
6.25
17
6.24
4
6.23
7
6.20
17
6.19
11
6.18
1
6.16
16
6.15
8
6.13
11
6.12
3
6.11
58
6.10
70
6.09
6
6.08
24
6.06
21
6.05
15
6.04
1
6.03
6
6.02
41
6.01
85
6.00
175
5.99
41
5.98
10
5.97
6
5.96
16
5.95
65
5.94
4
5.93
56
5.91
87
5.90
82
5.89
16
5.88
26
5.87
34
5.86
24
5.85
7
5.84
34
5.83
30
5.81
47
5.80
70
5.76
6
5.75
3
5.74
3
5.71
1
5.70
1
5.69
3
5.68
5
5.67
3
5.65
3
5.64
10
5.62
7
5.61
29
5.59
3
5.57
10
5.56
6
5.55
15
5.54
58
5.53
48
5.50
133
5.49
10
5.40
5
5.35
40
5.30
21【神腦
2450】 成交價
累計成交張數 104.00
29 103.50
271 103.00
490 102.50P1
3,128 102.00P2
1,633 101.50
840 101.00
915 100.50
949 100.00
1,546
99.90
240
99.80
178
99.70
176
99.60
253
99.50
359
99.40
91
99.30
162
99.20
90
99.10
140
99.00
628
98.90
195
98.80
283
98.70
165
98.60
184
98.50
337
98.40
165
98.30
90
98.20
180
98.10
298
98.00
976
97.90
154
97.80
305
97.70
1,113
97.60
152
97.50
317
97.40
250
97.30
411
97.20
358
97.10
321
97.00
941
96.90
138
96.80
359
96.70
224
96.60
403
96.50
558
96.40
237
96.30
329
96.20
752
96.10
556
96.00
1,262
95.90
292
95.80
539
95.70
444
95.60
455
95.50
1,062
95.40
313
95.30
850
95.20
607
95.10
841
95.00
1,537
94.90
496
94.80
547
94.70
499
94.60
469
94.50
908
94.40
333
94.30
562
94.20
283
94.10
673
94.00
717
93.90
580
93.80
465
93.70
469
93.60
453
93.50
1,132
93.40
341
93.30
432
93.20
818
93.10
547
93.00
1,196
92.90
250
92.80
365
92.70
287
92.60
497
92.50
759
92.40
114
92.30
248
92.20
511
92.10
347
92.00
409
91.90
89
91.80
121
91.70
58
91.60
107
91.50
207
91.40
79
91.30
77
91.20
372
91.10
248
91.00
819
90.90
86
90.80
55
90.70
135
90.60
205
90.50
298
90.40
161
90.30
249
90.20
278
90.10
384
90.00
696
89.90
201
89.80
166
89.70
39
89.60
121
89.50
340
89.40
191
89.30
181
89.20
145
89.10
184
89.00
552
88.90
218
88.80
297
88.70
154
88.60
294
88.50
438
88.40
185
88.30
326
88.20
410
88.10
340
88.00
790
87.90
244
87.80
269
87.70
289
87.60
336
87.50
623
87.40
321
87.30
333
87.20
386
87.10
185
87.00#
934
86.90
104
86.80
213
86.70
67
86.60
44
86.50
263
86.40
69
86.30
294
86.20S2
376
86.10S1
927
86.00
50
85.80
8
85.70
9
85.50
11
85.40
40
85.30
83
85.20
33
85.10
155
85.00
194
84.90
50
84.80
54
84.70
76
84.60
73
84.50
130
84.40
24
84.20
17
84.10
34
84.00
194
83.90
5
83.80
8
83.60
43
83.50
70
83.30
16【全新
2455】 成交價
累計成交張數
39.20
31
39.10
39
39.00
175
38.90
8
38.70
13
38.50
10
38.30
22
38.10
25
38.00
74
37.80
10
37.70
37
37.65
9
37.60
31
37.55
36
37.50
125
37.45
42
37.40
61
37.35
14
37.30
110
37.25
156
37.20
120
37.15
100
37.10
213
37.05
37
37.00
485
36.95
436
36.90P1
2,591
36.70
13
36.50
13
36.40
21
36.30
139
36.20
110
36.15
17
36.10
108
36.05
9
36.00
433
35.95
1
35.90
136
35.85
198
35.80
643
35.75
270
35.70
337
35.65
88
35.60
820
35.55
199
35.50
840
35.45
469
35.40
209
35.35
116
35.30
264
35.25
29
35.20
170
35.15
111
35.10
275
35.05
28
35.00
193
34.95
45
34.90
36
34.85
53
34.80
144
34.75
92
34.70
201
34.65
122
34.60
175
34.55
135
34.50
397
34.45
109
34.40
817
34.35
290
34.30
1,015
34.25
231
34.20
738
34.15
103
34.10
807
34.05
559
34.00
1,046
33.95
216
33.90
517
33.85
119
33.80
832
33.75
169
33.70
461
33.65
169
33.60
534
33.55
394
33.50
685
33.45
118
33.40
294
33.35
105
33.30
502
33.25
202
33.20
463
33.15
291
33.10
513
33.05
148
33.00P2
1,323
32.95
210
32.90
348
32.85
237
32.80
400
32.75
41
32.70
683
32.65
348
32.60
377
32.55
69
32.50
694
32.45
190
32.40
230
32.35
250
32.30
196
32.20
17
32.15
29
32.10
62
32.05
11
32.00
98
31.95
11
31.90
35
31.85
15
31.80
103
31.70
35
31.65
22
31.60
77
31.55
15
31.50
29
31.45
15
31.40
12
31.20
59
31.10
42
31.00
49
30.95
106
30.90
1
30.85
40
30.80
214
30.75
192
30.70
125
30.65
213
30.60
549
30.55
304
30.50#
962
30.45
319
30.40
410
30.35
308
30.30
534
30.25S1
889
30.20S2
864
30.15
670
30.10
381
30.05
155
30.00
845
29.95
127
29.90
168
29.85
40
29.80
234
29.75
249
29.70
279
29.65
209
29.60
261
29.55
69
29.50
324
29.45
97
29.40
67
29.35
67
29.30
243
29.25
175
29.20
193
29.15
85
29.10
261
29.05
169
29.00
669
28.95
43
28.90
39
28.85
27
28.80
52
28.75
16
28.70
29
28.65
12
28.60
17
28.55
3
28.50
9
28.45
1
28.40
11
28.35
10
28.30
9
28.25
23
28.20
9
28.15
13
28.10
5
28.05
3
28.00
118
27.95
1
27.90
5
27.85
60
27.80
19
27.70
1
27.60
2
27.55
28
27.50
165
27.45
9
27.40
27
27.35
9
27.30
89【兆赫
2485】 成交價
累計成交張數
36.75
996
36.70
682
36.65
63
36.55
368
36.50P1
1,490
36.45
298
36.40
422
36.35
364
36.30
781
36.25
218
36.20
523
36.15
174
36.10
282
36.05
243
36.00
987
35.95
172
35.90
587
35.85
474
35.80
1,131
35.75
337
35.70
526
35.65
384
35.60
894
35.55
374
35.50
842
35.45
107
35.40
347
35.35
268
35.30
294
35.25
172
35.20
885
35.15
431
35.10
811
35.05
414
35.00P2
1,431
34.95
484
34.90
747
34.85
711
34.80
1,155
34.75
442
34.70
728
34.65
188
34.60
444
34.55
200
34.50
294
34.45
16
34.40
137
34.35
518
34.30
184
34.25
171
34.20
268
34.15
110
34.10
297
34.05
123
34.00
1,415
33.95
443
33.90
683
33.85
372
33.80
910
33.75
388
33.70
785
33.65
267
33.60
736
33.55
281
33.50
769
33.45
208
33.40
503
33.35
389
33.30
733
33.25
482
33.20
575
33.15
399
33.10
700
33.05
400
33.00
1,312
32.95
186
32.90
464
32.85
236
32.80
756
32.75
436
32.70
955
32.65
199
32.60
614
32.55
167
32.50
1,031
32.45
318
32.40
718
32.35
167
32.30
1,221
32.25
467
32.20
631
32.15
330
32.10
506
32.05
183
32.00
822
31.95
331
31.90#
476
31.85
196
31.80S1
343
31.75
66
31.70S2
297【卓越
2496】 成交價
累計成交張數
4.76
2
4.70
1
4.60
6
4.45
10
4.40P2
18
4.38
1
4.35
3
4.25
1
4.20P1
23
4.19
1
4.16
5
4.15
1
4.14
1
4.10#
6
4.08
1
4.05
1
4.00
1
3.95
1
3.93
2
3.91
1
3.90
1
3.88
2
3.83S2
10
3.81S1
11
3.71
2【宏達電
2498】 成交價
累計成交張數 653.00
50 650.00
305 649.00
220 648.00
77 647.00
87 646.00
142 645.00
844 644.00
343 643.00
583 642.00
745 641.00
817 640.00
933 639.00
158 638.00
335 637.00
639 622.00
638 621.00
192 620.00
759 618.00
64 615.00
324 614.00
113 613.00
279 612.00
331 611.00
519 610.00
1,121 609.00
402 608.00
779 607.00
635 606.00
1,370 605.00
1,003 604.00
851 603.00
1,234 602.00
1,078 601.00
786 600.00
1,483 599.00
631 598.00
289 597.00
155 596.00
279 595.00
320 594.00
511 593.00
759 592.00
445 591.00
953 590.00
1,944 589.00
469 588.00
1,011 587.00
157 586.00
447 585.00
700 584.00
198 583.00
115 582.00
73 581.00
41 580.00
292 579.00
61 578.00
31 577.00
30 576.00
151 575.00
160 574.00
124 573.00
268 572.00
134 571.00
24 570.00
236 568.00
103 567.00
66 565.00
1,263 526.00
2,763 505.00
958 503.00
16 501.00
36 500.00
811 499.50
242 499.00
583 498.50
406 498.00
1,964 497.50
385 497.00
1,252 496.50
873 496.00
2,546 495.50
1,346 495.00P2
5,733 494.50
1,827 494.00
4,143 493.50
1,316 493.00
1,828 492.50
1,294 492.00
2,427 491.50
1,574 491.00
2,023 490.50
1,296 490.00
4,288 489.50P1
24,960 489.00
1,551 488.50
1,319 488.00
1,654 487.50
604 487.00
1,058 486.50
782 486.00
1,786 485.50
1,192 485.00
3,306 484.50
974 484.00
1,643 483.50
775 483.00
3,130 482.50
282 482.00
1,511 481.50
273 481.00
721 480.50
296 480.00
844 479.50
501 479.00
495 478.50
171 478.00
696 477.50
283 477.00
1,591 476.50
573 476.00
1,332 475.50
403 475.00
1,527 474.50
908 474.00
831 473.50
980 473.00
1,249 472.50
421 472.00
973 471.50
1,521 471.00
445 470.50
488 470.00
935 469.50
245 469.00
431 468.50
662 468.00
398 467.50
115 467.00
55 466.00
339 465.50
271 465.00
552 464.50
174 464.00
198 463.50
172 463.00
351 462.50
348 462.00
1,088 461.50
549 461.00
1,151 460.50
832 460.00
2,255 459.50
622 459.00
1,320 458.50
900 458.00
2,360 457.50
621 457.00
1,294 456.50
491 456.00
1,005 455.50
281 455.00
669 454.50
385 454.00
294 453.50
305 453.00
1,216 452.50
719 452.00
715 451.50
450 451.00
1,334 450.50
607 450.00
2,732 449.50
926 449.00
1,952 448.50
2,531 448.00
1,400 447.50
534 447.00
818 446.50
640 446.00
2,706 445.50
534 445.00
2,023 444.50
381 444.00
1,549 443.50
516 443.00
1,242 442.50
563 442.00
1,351 441.50
1,363 441.00
1,027 440.50
787 440.00
1,713 439.50#
1,285 439.00
872 438.50
77 438.00
755 437.50
334 437.00
1,120 436.50
418 436.00
893 435.50
610 435.00
1,537 434.50
495 434.00
1,392 433.50
756 433.00
1,232 432.50
1,100 432.00
1,709 431.50
561 431.00
1,399 430.50
631 430.00S2
2,582 429.50
855 429.00
1,432 428.50
935 428.00S1
3,281 427.50
743 427.00
1,881 426.50
1,231 426.00
1,798 425.50
486 425.00
1,345 424.50
468 424.00
1,197 423.50
874 423.00
1,343 422.50
505 422.00
1,189 421.50
664 421.00
1,073 420.50
490 420.00
1,916 419.50
468 419.00
906 418.50
529 418.00
1,288 417.50
357 417.00
1,880 416.50
1,136 416.00
2,313 415.50
1,007 415.00
1,967 414.50
1,745 414.00
1,168 413.50
664 413.00
1,299 412.50
570 412.00
1,430 411.50
373 411.00
1,004 410.50
567 410.00
1,392 409.50
412 409.00
578 408.50
396 408.00
838 407.50
324 407.00
614 406.50
520 406.00
827 405.50
1,068 405.00
507 404.50
29 404.00
110 403.00
412【星通
3025】 成交價
累計成交張數
7.02
34
7.01
25
7.00
11
6.99
8
6.98
12
6.95
3
6.92
11
6.90
24
6.89
6
6.88
8
6.87
15
6.86
4
6.85
39
6.84
6
6.83
4
6.82
1
6.81
16
6.80
13
6.79
12
6.78
23
6.77
6
6.76
12
6.75
19
6.63
12
6.62
29
6.60
4
6.59
4
6.58
17
6.57
17
6.56
10
6.55
33
6.54
5
6.53
6
6.52
6
6.51
6
6.50
20
6.45
20
6.40
1
6.39
2
6.37
7
6.36
3
6.35
1
6.34
1
6.33
15
6.32
16
6.31
39
6.30
104
6.29
105
6.28
87
6.27
87
6.26
82
6.25
89
6.24
52
6.23
95
6.22
36
6.21
141
6.20P1
269
6.19
139
6.18
83
6.17
63
6.16
82
6.15P2
205
6.14
46
6.13
49
6.12
80
6.11
44
6.10
140
6.09
74
6.08
116
6.07
95
6.06
37
6.05
107
6.04
41
6.03
56
6.02
18
6.01
19
6.00#
107
5.99
1
5.98
2
5.97
3
5.92S2
5
5.91
2
5.86S1
132【盛達
3027】 成交價
累計成交張數
11.85
269
11.80
322
11.75
367
11.70
634
11.65
422
11.60P1
868
11.55
260
11.50
569
11.45
455
11.40
330
11.35
526
11.30P2
649
11.25
393
11.20
483
11.15
240
11.10
486
11.05
296
11.00
401
10.95
95
10.90
239
10.85
132
10.80
142
10.75
59
10.70
201
10.65
66
10.60
111
10.55
116
10.50
247
10.45
52
10.40
75
10.35
104
10.30
261
10.25
5
10.20
69
10.15
87
10.10
172
10.05#
172
10.00S1
109
9.99
8
9.97
8
9.96
15
9.95
8
9.94
7
9.93
7
9.91
24
9.90
29
9.89
13
9.88
9
9.86
17
9.85S2
87
9.84
52
9.83
86
9.82
11
9.81
10
9.80
17
9.78
1
9.77
1
9.75
3
9.74
12
9.73
1
9.72
8
9.71
57【台灣大
3045】 成交價
累計成交張數
97.20
22
97.10
44
97.00
699
96.90
452
96.80
701
96.70
1,321
96.60
909
96.50
1,056
96.40
263
96.30
380
96.20
4,086
96.10
313
96.00
1,113
95.90
489
95.80
256
95.70
348
95.60
1,113
95.50
1,759
95.40
893
95.30
2,124
95.20
1,642
95.10
1,278
95.00P1
6,939
94.90P2
5,152
94.80
2,492
94.70
3,038
94.60
2,398
94.50#
3,174
94.40
2,041
94.30
1,951
94.20
2,259
94.10
2,850
94.00S1
10,464
93.90
4,766
93.80
4,128
93.70
1,902
93.60
1,663
93.50
2,271
93.40
1,486
93.30
1,730
93.20
650
93.10
814
93.00
2,108
92.90
598
92.80
1,151
92.70
323
92.60
328
92.50
902
92.40
749
92.30
757
92.20
629
92.10
812
92.00S2
6,891
91.90
4,525
91.80
2,005
91.70
2,362
91.60
2,557
91.50
3,231
91.40
1,797
91.30
822
91.20
252
91.10
193
91.00
231
90.90
265
90.80
827
90.70
1,447
90.60
1,022
90.50
728
90.40
439
90.30
1,028
90.20
537
90.10
675
90.00
1,162
89.90
208
89.80
73
89.70
57
89.60
4
89.50
2
89.40
29
89.20
42
89.10
119
89.00
81【訊舟
3047】 成交價
累計成交張數
13.10
76
13.05
315
13.00
474
12.95
706
12.90
532
12.85
249
12.80
901
12.75
1,159
12.70
708
12.65
1,090
12.60
797
12.55
596
12.50
807
12.45
1,114
12.40
1,091
12.35
1,263
12.30
3,096
12.25P1
4,588
12.20
3,165
12.15P2
4,386
12.10
2,844
12.05
1,142
12.00
1,418
11.95
1,135
11.90
2,985
11.85
3,047
11.80
2,671
11.75
2,786
11.70#
3,198
11.65S2
2,335
11.60
1,384
11.55
1,056
11.50
1,270
11.45S1
3,461
11.40
1,677
11.35
306
11.30
736
11.25
454
11.20
79
11.15
137
11.10
254
11.05
10
11.00
1,603
10.95
484
10.90
454
10.85
115
10.80
243
10.75
400
10.70
888
10.65
742
10.60
499
10.55
428
10.50
598
10.45
546
10.40
669
10.35
533
10.30
1,535
10.25
714
10.20
984
10.15
653
10.10
750
10.05
575
10.00
385
9.99
13
9.98
23
9.97
56
9.96
249
9.95
116
9.94
14
9.93
78
9.92
13
9.91
20
9.90
260
9.89
84
9.88
82
9.87
78
9.86
26
9.85
303
9.84
178
9.83
180
9.82
137
9.81
62
9.80
263
9.79
66
9.78
69
9.77
44
9.76
37
9.75
146
9.74
59
9.73
48
9.72
70
9.71
55
9.70
136
9.69
39
9.68
174
9.67
36
9.66
56
9.65
45
9.64
7
9.63
9
9.61
1
9.60
87
9.59
2
9.55
5
9.50
12
9.48
6
9.47
6
9.46
1
9.40
5
9.36
12
9.35
41
9.33
5
9.32
4
9.31
31
9.30
13
9.27
32【建漢
3062】 成交價
累計成交張數
33.20
65
33.15
12
33.10
4
33.05
15
33.00
96
32.90
127
32.85
38
32.80
42
32.75
34
32.70
23
32.60
41
32.55
2
32.50
105
32.40
38
32.35
35
32.30
29
32.25
13
32.20
46
32.15
80
32.10
71
32.05
47
32.00
321
31.95
33
31.90
58
31.85
56
31.80
96
31.65
65
31.60
87
31.55
42
31.50
92
31.40
10
31.30
6
31.25
32
31.20
143
31.15
8
31.10
118
31.05
32
31.00
325
30.95
105
30.90
280
30.85
131
30.80
348
30.75
58
30.70
439
30.65
359
30.60
878
30.55
47
30.50
121
30.45
7
30.40
117
30.35
63
30.30
211
30.25
154
30.20
82
30.15
253
30.10
125
30.05
140
30.00
1,113
29.95
246
29.90
507
29.85
235
29.80
428
29.75
228
29.70
376
29.65
465
29.60
795
29.55
300
29.50P2
1,227
29.45
195
29.40
315
29.35
408
29.30
510
29.25
354
29.20
1,041
29.15
246
29.10
359
29.05
98
29.00
253
28.95
10
28.90
120
28.85
13
28.80
279
28.75
22
28.70
314
28.65
262
28.60
403
28.55
202
28.50
961
28.45
332
28.40
485
28.35
256
28.30
890
28.25
355
28.20
703
28.15
262
28.10
969
28.05
362
28.00P1
1,306
27.95
312
27.90
1,152
27.85
430
27.80
1,205
27.75
373
27.70
827
27.65
283
27.60
587
27.55
233
27.50
1,031
27.45
249
27.40
383
27.35
233
27.30
581
27.25
262
27.20
563
27.15
285
27.10
688
27.05
386
27.00
841
26.95#
114
26.90
70
26.85
27
26.80
95
26.75
17
26.70
159
26.65
36
26.60
160
26.55
26
26.50
179
26.45
22
26.40
122
26.35
61
26.30
101
26.25
27
26.20
74
26.15
77
26.10
136
26.00S2
480
25.95S1
1,629【閎暉
3311】 成交價
累計成交張數
83.00
49
82.90
7
82.80
128
82.70
61
82.60
180
82.50
125
82.40
22
82.30
104
82.20
45
82.10
45
82.00
150
81.90
130
81.80
59
81.70
93
81.60
204
81.50
301
81.40
157
81.30
113
81.20
170
81.10
51
81.00
280
80.90
97
80.80
200
80.70
227
80.60
373
80.50
596
80.40
338
80.30
139
80.20
391
80.10
143
80.00
276
79.90
46
79.80
125
79.70
65
79.60
122
79.50
104
79.40
86
79.30
88
79.20
205
79.10
82
79.00
412
78.90
349
78.80
197
78.70
162
78.60
198
78.50
414
78.40
173
78.30
185
78.20
223
78.10
310
78.00
628
77.90
178
77.80
39
77.70
136
77.60
115
77.50
592
77.40
271
77.30
247
77.20
326
77.10
246
77.00P1
1,639
76.90
198
76.80
271
76.70
301
76.60
374
76.50
511
76.40
332
76.30
294
76.20
413
76.10
622
76.00P2
1,338
75.90
258
75.80
277
75.70
233
75.60
266
75.50
554
75.40
230
75.30
281
75.20
206
75.10
550
75.00
1,138
74.90
241
74.80
458
74.70
212
74.60
333
74.50
575
74.40
205
74.30
310
74.20
236
74.10
199
74.00
692
73.90
249
73.80
267
73.70
186
73.60
316
73.50
231
73.40
40
73.30
22
73.20
60
73.10
36
73.00
242
72.90
47
72.80
35
72.70
35
72.60
15
72.50
61
72.40
7
72.30
2
72.20
4
72.10
41
72.00
58
71.80
2
71.70
2
71.60
71
71.50
45
71.40
106
71.30
43
71.20
161
71.10
327
71.00
425
70.90
190
70.80
140
70.70
119
70.60
74
70.50
183
70.40
170
70.30
309
70.20
375
70.10
266
70.00
266
69.90
32
69.80
16
69.70
34
69.20
3
69.10
33
69.00
98
68.90
44
68.80
69
68.70
123
68.60
54
68.50
79
68.40
31
68.30
37
68.20
42
68.10
36
68.00
70
67.90
2
67.80
13
67.70
6
67.60
13
67.50
20
67.40
1
67.20
4
67.10
6
67.00
52
66.90
229
66.80
330
66.70
191
66.60
179
66.50
160
66.40
133
66.30
816
66.20
450
66.10
241
66.00
549
65.90
167
65.80
155
65.70
430
65.60
384
65.50
572
65.40
368
65.30
293
65.20
353
65.10
452
65.00#
1,315
64.90S1
438
64.80
288
64.70
178
64.60
273
64.50S2
336
64.40
84
64.30
83
64.20
95
64.10
35
64.00
151
63.90
8
63.80
20
63.70
43
63.60
90
63.50
199
63.40
82
63.30
92
63.20
272
63.10
114
63.00
179
62.90
37
62.80
34
62.70
60
62.60
53
62.50
200【明泰
3380】 成交價
累計成交張數
21.90
34
21.80
729
21.75
801
21.70P1
2,680
21.65
1,629
21.60
1,203
21.55
994
21.50
647
21.45
439
21.40
1,285
21.35
1,186
21.30
1,593
21.25
1,286
21.20P2
1,934
21.15
1,834
21.10#
1,921
21.05
1,605
21.00S1
3,165
20.95
1,952
20.90S2
3,031
20.85
910
20.80
887
20.75
596
20.70
508
20.65
236
20.60
696
20.55
442
20.50
282
20.45
133
20.40
296
20.35
374
20.30
957
20.25
328
20.20
277
20.15
424
20.10
375
20.05
432
20.00
944
19.95
936
19.90
2,556
19.85
932
19.80
305
19.75
155
19.70
603
19.65
260
19.60
307
19.55
490
19.50
378
19.45
345
19.40
411
19.35
70
19.30
34
19.25
62
19.20
363
19.15
22
19.10
2
19.00
127【譁裕
3419】 成交價
累計成交張數
13.10
1
12.90
3
12.70
9
12.55
5
12.50
50
12.45
11
12.40
9
12.35
2
12.30
10
12.25
2
12.20
37
12.15
5
12.10
1
12.05
1
12.00
63
11.90
4
11.85
14
11.80
36
11.75
16
11.70
7
11.60
6
11.50
7
11.45
8
11.40
24
11.35
25
11.30
32
11.25
29
11.20P2
253
11.15
123
11.10
132
11.05
126
11.00
166
10.95P1
292
10.90
30
10.85
49
10.80
60
10.75
28
10.70
32
10.65
47
10.60
15
10.55
53
10.50
51
10.45
37
10.40
85
10.35
36
10.30
46
10.25
30
10.20
49
10.15
18
10.10#
69
10.05S2
59
10.00S1
126
9.98
2
9.97
5
9.96
4
9.95
57
9.94
3
9.93
6
9.91
3
9.90
5【智易
3596】 成交價
累計成交張數
35.55
5
35.50
2
35.40
8
35.35
1
35.20
23
35.10
47
35.05
15
35.00
84
34.95
3
34.90
5
34.80
28
34.75
6
34.70
22
34.65
8
34.60
90
34.55
36
34.50
203
34.45
137
34.40
189
34.35
91
34.30
228
34.25
95
34.20
128
34.15
41
34.10
137
34.05
78
34.00
318
33.95
120
33.90
320
33.85
87
33.80
434
33.75
186
33.70
216
33.65
112
33.60
328
33.55
158
33.50P1
620
33.45
153
33.40
371
33.35
148
33.30
320
33.25
140
33.20
184
33.15
46
33.10
168
33.05
56
33.00
309
32.95
115
32.90
127
32.85
130
32.80
226
32.75
65
32.70
80
32.65
162
32.60
247
32.55
206
32.50
334
32.45
30
32.40
252
32.35
113
32.30
243
32.25
45
32.20
328
32.15
152
32.10
293
32.05
114
32.00P2
532
31.95
73
31.90
243
31.85
104
31.80
165
31.75
120
31.70
107
31.65
62
31.60
371
31.55
56
31.50
209
31.45#
51
31.40S1
79
31.35S2
24
31.30
8
31.25
2
31.20
13【海華
3694】 成交價
累計成交張數
27.30
1
27.15
1
27.10
1
27.05
17
27.00
20
26.80
5
26.75
5
26.60
2
26.55
4
26.50
30
26.40
1
26.35
1
26.30
14
26.20
16
26.15
31
26.10
36
26.05
4
26.00
61
25.95
7
25.90
22
25.85
26
25.80P1
82
25.75
1
25.70
29
25.65
3
25.60
28
25.55
7
25.50
42
25.45
3
25.40
5
25.35
41
25.30
20
25.25
8
25.20
37
25.15
11
25.10
35
25.05
9
25.00P2
80
24.95
7
24.90
28
24.85
9
24.80
14
24.75
2
24.70
8
24.65
6
24.60
10
24.55
1
24.50
39
24.40
7
24.35
7
24.30
27
24.20
1
24.15
1
24.10
10
24.05
3
24.00
21
23.90
16
23.85
1
23.80
8
23.75
7
23.70
1
23.50
3
23.40
1
23.25
1
23.20
9
23.10
7
23.05
3
23.00
9
22.90
9
22.85
3
22.80
46
22.75
1
22.70
6
22.65
8
22.60#
9
22.55S2
3
22.50S1
6【合勤控
3704】 成交價
累計成交張數
18.45
16
18.40
17
18.35
3
18.30
26
18.25
10
18.20
48
18.15
8
18.10
18
18.05
85
18.00
264
17.95
117
17.90
424
17.85
181
17.80
673
17.75
351
17.70
414
17.65
448
17.60P2
1,093
17.55
475
17.50
937
17.45
379
17.40
471
17.35
330
17.30
691
17.25
485
17.20
591
17.15
262
17.10
431
17.05
367
17.00
726
16.95
671
16.90
926
16.85
747
16.80
481
16.75
191
16.70
526
16.65
122
16.60
127
16.55
135
16.50
340
16.45
107
16.40
153
16.35
267
16.30
78
16.25
273
16.20
283
16.15
313
16.10
416
16.05
200
16.00
125
15.80
97
15.75
97
15.70
116
15.60
40
15.55
227
15.50
158
15.45
55
15.40
136
15.35
228
15.30
319
15.25
94
15.20
223
15.15
413
15.10
824
15.05
843
15.00P1
1,547
14.95
712
14.90
47
14.85#
179【遠傳
4904】 成交價
累計成交張數
61.10
58
61.00
1,683
60.90
69
60.80
517
60.70
391
60.60
863
60.50
874
60.40
970
60.30
654
60.20
504
60.10
986
60.00
4,336
59.90
2,824
59.80
1,436
59.70
2,088
59.60
4,187
59.50P2
6,304
59.40
3,804
59.30
1,900
59.20
3,619
59.10
3,435
59.00P1
10,514
58.90
4,807
58.80
5,348
58.70
2,924
58.60
3,674
58.50
4,186
58.40
6,024
58.30
4,135
58.20
4,326
58.10#
2,038
58.00
4,050
57.90
2,737
57.80
2,320
57.70
636
57.60
2,056
57.50
1,541
57.40
610
57.30
1,088
57.20
2,102
57.10
2,488
57.00S1
7,455
56.90
3,731
56.80
4,225
56.70
2,997
56.60
3,212
56.50
3,908
56.40
3,162
56.30
3,556
56.20
2,218
56.10
2,382
56.00S2
7,142
55.90
1,885
55.80
1,729
55.70
1,325
55.60
653
55.50
949
55.40
593
55.30
527
55.20
989
55.10
2,351
55.00
3,428
54.90
1,633
54.80
972
54.70
536
54.60
419
54.50
342
54.40
220
54.30
502
54.20
216
54.10
180
54.00
649
53.90
42【正文
4906】 成交價
累計成交張數
25.00
59
24.95
17
24.90
7
24.85
11
24.80
90
24.75
8
24.70
3
24.60
3
24.55
19
24.50
105
24.40
24
24.35
50
24.30
92
24.25
31
24.20
99
24.15
8
24.10
15
24.05
16
24.00
125
23.95
8
23.90
84
23.85
37
23.80
133
23.75
25
23.70
117
23.65
154
23.60
169
23.55
221
23.50
461
23.45
9
23.40
19
23.35
23
23.30
107
23.20
18
23.15
4
23.10
48
23.05
29
23.00
194
22.95
41
22.90
208
22.85
207
22.80
378
22.75
286
22.70
517
22.65
498
22.60
590
22.55
314
22.50
312
22.45
154
22.40
606
22.35
288
22.30
407
22.25
495
22.20P2
970
22.15
525
22.10
909
22.05
789
22.00P1
1,059
21.95
490
21.90
468
21.85
332
21.80
486
21.75
299
21.70
358
21.65
235
21.60
26
21.55
4
21.50
22
21.45
60
21.40
143
21.35
75
21.30
128
21.25
19
21.20
30
21.10
119
21.05
54
21.00
507
20.95
279
20.90
347
20.85
294
20.80
403
20.75
136
20.70
346
20.65
162
20.60
224
20.55#
267
20.50S1
365
20.45
39
20.40S2
177
20.35
34
20.30
105
20.25
77
20.20
53
20.15
8
20.10
81
20.00
58【KY科納
4984】 成交價
累計成交張數
79.90
1
79.00
12
78.90
1
78.50
3
78.30
5
78.20
2
78.10
3
77.80
11
77.40
15
77.10
8
77.00
21
76.70
1
76.60
10
76.50
15
76.00
2
75.90
1
75.80
2
75.70
1
75.40
5
75.30
4
75.20
2
75.10
11
75.00
9
74.90
1
74.80
1
74.60
2
74.50
6
74.40
24
74.30
3
74.20
2
74.10
31
74.00
25
73.90
12
73.80
1
73.60
16
73.50
8
73.40
7
73.30
38
73.20
11
73.10
31
73.00P2
91
72.90
22
72.80
12
72.70
8
72.60
46
72.50
66
72.40
22
72.30
15
72.20
14
72.10
32
72.00P1
104
71.90
6
71.80
15
71.70
11
71.60
30
71.50
23
71.40
6
71.30
31
71.20
12
71.10
8
71.00
81
70.90
5
70.80
14
70.70
2
70.60
8
70.50
20
70.40
13
70.30
18
70.20
15
70.10
3
70.00
24
69.90
1
69.70
2
69.50
4
69.40
2
69.30
11
69.20
2
69.10
6
69.00
19
68.80
13
68.70
2
68.50
3
68.40
1
68.30
11
68.20
1
68.10
1
68.00
17
67.90
2
67.80
13
67.60
2
67.40
2
67.30
2
67.20
15
67.10
5
67.00
1
66.80
16
66.70
7
66.60
4
66.20
3
66.10
9
65.60
22
64.00
3
63.90
1
63.00
8
62.80
2
62.60
2
62.50
2
62.40
5
62.30
5
62.10
4
62.00
37
61.90
9
61.80
12
61.70
34
61.60
2
61.50
9
61.40
2
61.30
2
61.20
6
61.10
50
58.80
2
58.70
2
58.60
45
58.50
10
58.30
19
58.20
6
58.10
21
58.00
52
57.90
55
57.80
30
57.70
30
57.60
13
57.50
29
57.40
50
57.30
12
57.20
33
57.10#
55
57.00S2
51
56.90S1
215
56.80
14
56.70
6
56.60
9
56.50
41
56.40
21
56.30
1
56.20
13
56.10
46
56.00
49
55.80
11
55.70
10
55.60
16
55.50
15
55.40
10
55.30
3
55.20
13
55.10
10
55.00
33
54.90
1
54.80
7
54.70
32
54.60
7
54.50
8
54.40
4
54.30
3
54.10
8
54.00
14
53.90
9
53.80
21
53.70
37
53.60
14
53.50
8
53.40
7
53.20
11
53.10
5
53.00
16
52.90
7
52.80
21【中磊
5388】 成交價
累計成交張數
33.00
165
32.95
63
32.90
194
32.85
43
32.80
472
32.75
10
32.70
297
32.65
176
32.60
456
32.55
299
32.50
1,258
32.45
652
32.40
1,270
32.35
319
32.30
1,212
32.25
556
32.20
1,435
32.15
830
32.10
1,080
32.05
1,365
32.00P2
3,008
31.95
1,271
31.90
2,265
31.85
1,381
31.80
2,519
31.75
853
31.70
1,370
31.65
1,011
31.60
1,905
31.55
844
31.50
2,024
31.45
933
31.40
1,182
31.35
1,198
31.30
1,769
31.25
1,071
31.20P1
3,649
31.15
954
31.10
1,397
31.05
467
31.00
1,978
30.95
419
30.90
775
30.85
602
30.80
1,366
30.75
472
30.70
888
30.65
676
30.60
928
30.55
651
30.50
1,490
30.45
661
30.40
760
30.35
687
30.30
1,353
30.25
303
30.20
1,149
30.15
568
30.10
1,606
30.05
566
30.00
2,620
29.95
933
29.90
1,826
29.85#
1,533
29.80S1
1,177
29.75
223
29.70
304
29.65
117
29.60
264
29.55
217
29.50S2
682
29.45
160
29.40
194
29.35
123
29.30
65
29.25
77
29.20
580
29.15
53
29.10
147
29.05
22
29.00
110【富爾特
6136】 成交價
累計成交張數
27.10P2
60
27.00
1
26.90
2
26.80
17
26.75
24
26.70
15
26.65
21
26.60
53
26.55
29
26.50P1
77
26.45
7
26.40#
32
26.35
59
26.30
63
26.25
11
26.20
141
26.15
70
26.10
79
26.05
116
26.00S1
245
25.95
11
25.90
62
25.85
21
25.80
115
25.75
13
25.70
84
25.65
58
25.60
69
25.55
78
25.50S2
145
25.45
6
25.40
26
25.35
29
25.30
33
25.25
4
25.20
43
25.15
29
25.10
68
25.05
24
25.00
58
24.90
8【友勁
6142】 成交價
累計成交張數
9.29
5
9.15
1
9.10
20
9.08
6
9.07
2
9.05
3
9.03
16
9.02
7
9.01
48
9.00
175
8.95
13
8.90
107
8.89
7
8.86
3
8.85
26
8.83
17
8.82
14
8.81
55
8.80P2
298
8.79
33
8.78
25
8.77
20
8.76
19
8.75
26
8.74
82
8.71
5
8.70
13
8.69
21
8.68
160
8.67
2
8.60
25
8.57
18
8.56
34
8.55
72
8.54
94
8.53
110
8.52
61
8.51
22
8.50
151
8.49
64
8.48
89
8.47
141
8.46
127
8.45
147
8.44
96
8.43
82
8.42
77
8.41
68
8.40
138
8.39
174
8.38
120
8.37
52
8.36
97
8.35
217
8.34
155
8.33
179
8.32
62
8.31
31
8.30
288
8.29
113
8.28
99
8.27
82
8.26
58
8.25
95
8.24
80
8.23
105
8.22
47
8.21
167
8.20P1
343
8.19
23
8.18
81
8.17
45
8.16
18
8.15
161
8.14
10
8.13#
95
8.12
64
8.11
64
8.10S1
120
8.09
40
8.08S2
75
8.07
5
8.06
17
8.05
41
8.04
21
8.03
24
8.02
64
8.01
38
8.00
48【百一
6152】 成交價
累計成交張數
24.15
29
24.10
4
24.05
16
24.00
84
23.95
55
23.90
68
23.85
58
23.80
221
23.75
104
23.70
100
23.65
28
23.60
174
23.55
126
23.50
316
23.45
129
23.40
339
23.35
373
23.30
420
23.25
135
23.20
352
23.15
136
23.10
384
23.05
210
23.00P1
602
22.95
199
22.90
323
22.85
240
22.80P2
464
22.75
275
22.70
400
22.65
78
22.60
158
22.55
30
22.50
155
22.45
26
22.40
129
22.35
30
22.30
138
22.25
44
22.20#
102
22.15
58
22.10
150
22.05
103
22.00S1
238
21.95
126
21.90
134
21.85
110
21.80
187
21.75
184
21.70
124
21.65
41
21.60
90
21.55
112
21.50S2
230
21.45
109
21.40
31
21.35
2
21.30
3
21.05
22【居易
6216】 成交價
累計成交張數
16.25
1
16.20
10
16.15
21
16.10P2
79
16.05P1
86
16.00
31
15.95
28
15.90
48
15.85
24
15.80
29
15.75
36
15.70
28
15.65
48
15.60
49
15.55
5
15.50
33
15.45
18
15.40
46
15.35
29
15.30
41
15.25
27
15.20#
42
15.15S2
12
15.10
9
15.05
1
15.00S1
27
14.95
7
14.90
4
14.85
2
14.80
1
14.70
3【淳安
6283】 成交價
累計成交張數
6.68
1
6.58
55
6.57
26
6.56
1
6.55
41
6.52
3
6.51
5
6.50
14
6.45
15
6.42
1
6.41
3
6.40
11
6.38
9
6.37
2
6.35
15
6.33
20
6.30
8
6.20
10
6.12
40
6.10
39
6.08
1
6.07
15
6.06
31
6.02
1
6.01
6
6.00
54
5.99
32
5.98
19
5.95
9
5.94P1
446
5.90
20
5.89P2
90
5.88
19
5.86
1
5.85
1
5.84
4
5.81
18
5.80
19
5.79
15
5.76
3
5.75
17
5.74
26
5.73
48
5.72
13
5.71
10
5.70
36
5.68
25
5.67
56
5.66
10
5.65
46
5.64
41
5.63
17
5.62
25
5.61
20
5.60#
89
5.59
10
5.58
179
5.57S2
360
5.56
113
5.55
38
5.54
56
5.53
54
5.52
36
5.51
89
5.50
233
5.49
147
5.48
83
5.47
149
5.46
21
5.45
146
5.44
20
5.43
227
5.42
70
5.41
34
5.40S1
484
5.39
236
5.38
319
5.37
28
5.36
100
5.35
134
5.34
96
5.33
37
5.32
11
5.31
19
5.30
197
5.29
7
5.28
28
5.27
12
5.26
10
5.25
20
5.24
33
5.23
11
5.22
6
5.21
34
5.20
106
5.19
51【啟碁
6285】 成交價
累計成交張數
64.40
15
64.30
20
64.20
68
64.10
35
64.00
170
63.90
58
63.80
194
63.70
280
63.60
233
63.50
235
63.40
46
63.30
123
63.20
208
63.10
245
63.00
702
62.90
102
62.80
168
62.70
106
62.60
128
62.50
348
62.40
208
62.30
290
62.20
327
62.10
223
62.00
1,435
61.90
728
61.80
633
61.70
417
61.60
393
61.50
1,034
61.40
637
61.30
767
61.20
861
61.10
699
61.00
1,193
60.90
517
60.80
681
60.70
477
60.60
798
60.50
983
60.40
644
60.30
806
60.20
1,060
60.10
1,630
60.00
4,791
59.90
2,613
59.80
2,032
59.70
1,810
59.60
3,146
59.50
3,389
59.40
2,725
59.30
1,970
59.20
2,696
59.10
2,526
59.00P2
5,010
58.90
1,120
58.80
1,902
58.70
1,563
58.60
2,763
58.50
2,717
58.40
2,062
58.30
3,042
58.20
1,344
58.10
1,026
58.00
3,354
57.90
1,609
57.80
2,204
57.70
1,653
57.60
2,891
57.50
4,356
57.40
2,325
57.30
1,335
57.20
1,802
57.10
1,714
57.00
3,078
56.90
995
56.80
1,135
56.70
953
56.60
1,389
56.50
1,789
56.40
1,182
56.30
917
56.20
845
56.10
538
56.00
1,712
55.90
405
55.80
1,770
55.70
193
55.60
148
55.50
605
55.40
370
55.30
198
55.20
1,328
55.10
30
55.00
367
53.00
70
52.90
101
52.80
145
52.70
228
52.60
282
52.50
425
52.40
1,038
52.30
1,137
52.20
786
52.10
981
52.00
3,007
51.90P1
8,143
51.80
287
51.70
282
51.60
568
51.50
491
51.40
309
51.30
584
51.20
894
51.10
672
51.00
1,326
50.90
433
50.80
623
50.70
510
50.60
336
50.50
229
50.40
71
50.30
210
50.20
653
50.10
426
50.00
1,373
49.90
12
49.70
36
49.60
190
49.50
343
49.45
105
49.40
9
49.30
425
49.25
510
49.20
1,069
49.15
117
49.10
250
49.05
86
49.00
1,404
48.95
276
48.90
555
48.85
256
48.80
749
48.75
436
48.70
688
48.65
392
48.60
1,891
48.55
559
48.50
822
48.45
399
48.40
641
48.35
603
48.30
1,131
48.25
779
48.20
1,040
48.15
618
48.10
874
48.05
303
48.00
1,485
47.95
155
47.90
236
47.85
29
47.80
329
47.75
854
47.70
904
47.65
300
47.60
359
47.55
129
47.50
466
47.45
37
47.40
308
47.35
90
47.30
416
47.25
106
47.20
299
47.15
81
47.10
192
47.05
20
47.00
483
46.95
176
46.90
218
46.85
192
46.80
429
46.75
288
46.70
359
46.65
106
46.60
424
46.55
188
46.50
625
46.45
622
46.40
170
46.35
242
46.30
253
46.25
565
46.20
1,631
46.15
423
46.10
882
46.05
425
46.00
828
45.95#
955
45.90
756
45.85
250
45.80
1,165
45.75
344
45.70
897
45.65
310
45.60
961
45.55
394
45.50S2
1,260
45.45
695
45.40
1,090
45.35
272
45.30
627
45.25
1,253
45.20S1
8,419
45.15
94
45.10
113
45.05
137
45.00
475
44.90
223【台通
8011】 成交價
累計成交張數
39.35
3
39.25
31
39.20
3
39.15
2
39.10
5
39.05
4
39.00
10
38.95
1
38.90
5
38.85
3
38.80
8
38.70
16
38.65
15
38.60
14
38.50
38
38.45
39
38.40
38
38.35
45
38.30
26
38.25
20
38.20
45
38.15
15
38.10
27
38.05
29
38.00
201
37.95
31
37.90
60
37.85
11
37.80
84
37.75
1
37.70
48
37.65
27
37.60
91
37.55
70
37.50
105
37.45
14
37.40
126
37.35
33
37.30
129
37.25
69
37.20
142
37.15
60
37.10
82
37.05
53
37.00P1
337
36.95
85
36.90
150
36.85
105
36.80
161
36.75
122
36.70
166
36.65
17
36.60
91
36.55
16
36.50
105
36.45
11
36.40
52
36.35
7
36.30
86
36.25
8
36.20
78
36.15
16
36.10
92
36.05
18
36.00
232
35.95
44
35.90
116
35.85
83
35.80P2
293
35.75
76
35.70
228
35.65#
79
35.60
162
35.55
103
35.50
221
35.45
79
35.40
176
35.35
123
35.30
201
35.25
89
35.20
168
35.15
61
35.10
179
35.05
89
35.00S1
687
34.95
72
34.90
229
34.85
53
34.80
198
34.75
32
34.70S2
231
34.65
62
34.60
148
34.55
105
34.50
202
34.45
24
34.40
15
34.35
6
34.30
7
34.25
2【華寶
8078】 成交價
累計成交張數
58.60
2,673
58.50
1,942
58.40
667
58.30
322
58.20
459
58.10
303
58.00
1,063
57.90
378
57.80
689
57.70
523
57.60
470
57.50
1,035
57.40
1,101
57.30
990
57.20
475
57.10
1,044
57.00
1,278
56.90
651
56.80
469
56.70
487
56.60
1,170
56.50
1,612
56.40
1,239
56.30
899
56.20
218
56.10
339
56.00
1,850
55.90
1,060
55.80
674
55.70
1,481
55.60
1,120
55.50
1,276
55.40
1,316
55.30
1,719
55.20
2,035
55.10
689
55.00
2,302
54.90
521
54.80
6,676
54.70
1,481
54.60
2,026
54.50
6,381
54.40
1,210
54.30
1,210
54.20
1,520
54.10
2,187
54.00
7,131
53.90
1,463
53.80
2,070
53.70
1,864
53.60
2,820
53.50
2,969
53.40
2,535
53.30
3,328
53.20
2,053
53.10
2,622
53.00
6,401
52.90
2,645
52.80
2,713
52.70
3,422
52.60
2,542
52.50
4,332
52.40
2,423
52.30
1,557
52.20
1,734
52.10
2,802
52.00
3,636
51.90
1,895
51.80
1,146
51.70
1,477
51.60
585
51.50
1,842
51.40
424
51.30
7,666
51.20
1,348
51.10
748
51.00
1,934
50.90
1,083
50.80
1,370
50.70
1,391
50.60
958
50.50
3,508
50.40
830
50.30
1,337
50.20
556
50.10
1,285
50.00
3,215
49.95
1,023
49.90
1,976
49.85
625
49.80
2,540
49.75
744
49.70
1,187
49.65
613
49.60
1,222
49.55
109
49.50
1,649
49.45
465
49.40
859
49.35
532
49.30
1,114
49.25
532
49.20
902
49.15
439
49.10
1,193
49.05
586
49.00
3,741
48.95
759
48.90
1,886
48.85
803
48.80
3,547
48.75
341
48.70
1,523
48.65
1,227
48.60
1,298
48.55
1,264
48.50
2,417
48.45
508
48.40
1,127
48.35
960
48.30
1,851
48.25
987
48.20
2,182
48.15
539
48.10
1,339
48.05
2,487
48.00
6,188
47.95
2,456
47.90
1,700
47.85
1,826
47.80
3,214
47.75
965
47.70
1,719
47.65
1,027
47.60
3,256
47.55
1,444
47.50
5,303
47.45
647
47.40
2,133
47.35
1,146
47.30
2,792
47.25
1,370
47.20
2,241
47.15P2
10,881
47.10
3,582
47.05
2,707
47.00P1
17,165
46.95
657
46.90
1,330
46.85
891
46.80
1,695
46.75
465
46.70
1,163
46.65
233
46.60
1,270
46.55
462
46.50
2,162
46.45
280
46.40
842
46.35
507
46.30
1,105
46.25
747
46.20
1,207
46.15
428
46.10
1,237
46.05
479
46.00
2,451
45.95
639
45.90
793
45.85
1,007
45.80
1,428
45.75
1,397
45.70
3,390
45.65
1,045
45.60
2,529
45.55
2,178
45.50
5,991
45.45
1,366
45.40
1,583
45.35
814
45.30
2,789
45.25
1,066
45.20
3,563
45.15
1,886
45.10
2,674
45.05
1,841
45.00
6,750
44.95
1,058
44.90
2,360
44.85
2,367
44.80
2,956
44.75
1,202
44.70
2,667
44.65
2,216
44.60
2,281
44.55
2,130
44.50
3,063
44.45
212
44.40
823
44.35
1,067
44.30
1,580
44.25
424
44.20
1,467
44.15
535
44.10
1,943
44.05
473
44.00
1,997
43.95
359
43.90
1,147
43.85
565
43.80
889
43.75
760
43.70
1,519
43.65
390
43.60
388
43.55
414
43.50
947
43.45
234
43.40
301
43.35
236
43.30
2,407
43.25
366
43.20
1,367
43.15
578
43.10
1,284
43.05
391
43.00
3,720
42.95
510
42.90
999
42.85
906
42.80
1,150
42.75#
1,873
42.70
1,681
42.65S2
3,087
42.60
1,793
42.55
765
42.50
2,434
42.45
382
42.40
2,002
42.35
632
42.30
1,500
42.25
644
42.20
1,725
42.15
1,120
42.10
1,734
42.05
638
42.00
2,024
41.95
142
41.90
740
41.85S1
5,138
41.80
354
41.75
217
41.70
542
41.65
243
41.60
517
41.55
536
41.50
1,792
41.45
288
41.40
934
41.35
868
41.30
1,423
41.25
883
41.20
2,393
41.15
955
41.10
879
41.05
887
41.00
1,910
40.95
911
40.90
707
40.85
1,154
40.80
1,712
40.75
710
40.70
871
40.65
596
40.60
673
40.55
218
40.50
935
40.45
128
40.40
555
40.35
276
40.20
219【華冠
8101】 成交價
累計成交張數
20.30
154
20.25
913
20.20
1,986
20.15
568
20.10
1,149
20.05
1,260
20.00
1,486
19.95
633
19.90
1,265
19.85
1,677
19.80
2,455
19.75P1
3,533
19.70P2
3,400
19.65
2,346
19.60
2,498
19.55
1,775
19.50
3,241
19.45
1,514
19.40
2,911
19.35
1,492
19.30
1,184
19.25
778
19.20
1,035
19.15
826
19.10
1,154
19.05
823
19.00
2,828
18.95
1,189
18.90
2,504
18.85
1,429
18.80
1,624
18.75
3,396
18.70
1,742
18.65
1,773
18.60
1,521
18.55
1,357
18.50
2,242
18.45
733
18.40
1,173
18.35
1,294
18.30
1,067
18.25
1,015
18.20
1,440
18.15
2,161
18.10
1,825
18.05
1,259
18.00
3,336
17.95
1,252
17.90
2,268
17.85
1,613
17.80
1,713
17.75
2,009
17.70
2,360
17.65#
1,620
17.60
2,885
17.55
2,471
17.50S1
3,725
17.45
1,118
17.40
1,823
17.35
933
17.30
1,267
17.25
794
17.20
879
17.15
528
17.10
660
17.05
996
17.00S2
3,177
16.95
415
16.90
497
16.85
301
16.80
675
16.75
374
16.70
365
16.65
76
16.60
77
16.55
174
16.50
238
16.45
15
16.40
99
16.35
12
16.30
23
16.20
86
16.15
13
16.10
223
16.00
266【Z 910948】 成交價
累計成交張數
4.23
1
4.20
3
4.15
5
4.12
3
4.11
6
4.10
20
4.09
404
4.08
269
4.07P1
1,292
4.06P2
649
4.05
7
4.03
1
4.02
1
4.01
8
4.00
368
3.99
27
3.98
462
3.97
54
3.96
58
3.95
7
3.94
23
3.93
41
3.92
3
3.91
4
3.90
21
3.89
24
3.88
10
3.86
26
3.85
47
3.84
58
3.83
1
3.82
390
3.81
3
3.80
6
3.79
12
3.77
6
3.76
4
3.75#
22
3.74
15
3.73S2
105
3.72S1
108
3.71
82
3.70
25
3.66
6
3.65
9
3.63
2
3.62
2
3.60
2
3.55
6★ 資料來源：臺灣證券交易所 2011/12/16 15:44:04