盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台端
3432】 成交價
累計成交張數
11.90
1
11.70
8
11.65
17
11.60
7
11.55
3
11.50
11
11.45
13
11.40
24
11.35
42
11.30
58
11.25
13
11.20
34
11.15
3
11.10
32
11.05
3
11.00P2
100
10.95
25
10.90
9
10.85
84
10.80P1
120
10.75
51
10.70
25
10.65
80
10.60
56
10.55
7
10.50
56
10.45
6
10.40
9
10.35
18
10.30
2
10.25
16
10.20
30
10.15
48
10.10
22
10.05#
71
10.00S1
57
9.90
3
9.85S2
4【維熹
3501】 成交價
累計成交張數
34.50
5
34.10
4
34.05
10
34.00P2
68
33.95P1
78
33.90
9
33.85
15
33.80
57
33.75
11
33.70
17
33.65#
8
33.60
10
33.55
2
33.50
25
33.40
16
33.30
27
33.25
3
33.20
8
33.15
7
33.10
18
33.05
2
33.00
71
32.95
1
32.90
3
32.85
23
32.80
71
32.75
16
32.70
26
32.65
20
32.60
16
32.55
12
32.50
48
32.45
12
32.40
6
32.30
33
32.25
2
32.20
47
32.15
35
32.10
82
32.05
13
32.00S2
114
31.95
17
31.90
38
31.85
17
31.80
64
31.75
27
31.70
11
31.65
9
31.60
55
31.55
7
31.50
12
31.45
13
31.40S1
130
31.35
14
31.30
23
31.25
35
31.20
20
31.15
2
31.10
3
31.05
24
31.00
40
30.90
5
30.85
2
30.50
43
30.45
1
30.30
6
30.25
10
30.20
5
30.10
5
30.00
14
29.70
5
29.65
10
29.35
1
29.10
76【嘉澤
3533】 成交價
累計成交張數
81.00
13
80.60
3
80.50
10
80.40
6
80.30
13
80.20
5
80.10
25
80.00
81
79.80
10
79.60
12
79.50
10
79.40
28
79.30
23
79.20
4
79.10
10
79.00
33
78.80
9
78.70
8
78.60
9
78.50
29
78.40
28
78.30
4
78.20
21
78.10
20
78.00
96
77.70
6
77.60
4
77.50
13
77.40
1
77.30
8
77.20
34
77.10
3
77.00
99
76.90
12
76.80
28
76.70
24
76.60
35
76.50
79
76.40
86
76.30
56
76.20
73
76.10
98
76.00
117
75.90
299
75.80
36
75.70
13
75.60
9
75.50
77
75.40
15
75.30
39
75.20
78
75.10
12
75.00
233
74.90
109
74.80
61
74.70
118
74.60
96
74.50
211
74.40
116
74.30
48
74.20
64
74.10
80
74.00
244
73.90
226
73.80
217
73.70
142
73.60
191
73.50
239
73.40
137
73.30
121
73.20
97
73.10
263
73.00
499
72.90
313
72.80
252
72.70
305
72.60
385
72.50
386
72.40
185
72.30
427
72.20
155
72.10
136
72.00
219
71.90
63
71.80
177
71.70
127
71.60
112
71.50
329
71.40
217
71.30
279
71.20
348
71.10P1
714
71.00P2
601
70.90
232
70.80
197
70.70
221
70.60
164
70.50#
280
70.40
76
70.30
167
70.20
60
70.10
176
70.00
156
69.90
62
69.80S1
240
69.70
53
69.60
46
69.50
82
69.40
28
69.30
38
69.20
72
69.10
36
69.00
72
68.90
23
68.80
75
68.70
115
68.60
46
68.50
120
68.40
62
68.30
21
68.20
72
68.10
34
68.00
137
67.90
30
67.80
92
67.70
19
67.60
19
67.50
51
67.40
50
67.30
32
67.20
50
67.10
46
67.00S2
235
66.90
75
66.80
60
66.70
34
66.60
59
66.50
122
66.40
3
66.30
13
66.10
4
65.90
1
65.80
4
65.70
14
65.50
11
65.40
36
65.10
11
65.00
42【聯穎
3550】 成交價
累計成交張數
12.50
12
12.30
2
12.25
5
12.20
1
12.15
1
12.10
38
12.05
7
12.00
76
11.95
1
11.90
20
11.80
20
11.75
1
11.70
13
11.65
6
11.60
31
11.55
30
11.50
78
11.45
54
11.40
50
11.35
30
11.30P1
132
11.25
31
11.20
32
11.15
56
11.10
45
11.05
21
11.00P2
102
10.95
4
10.90
75
10.85
29
10.80
35
10.75#
41
10.70S1
79
10.65S2
1【宏致
3605】 成交價
累計成交張數
53.20
5
53.10
3
53.00
4
52.90
3
52.80
19
52.70
16
52.60
5
52.30
3
52.20
10
52.10
10
52.00
32
51.90
19
51.80
1
51.70
10
51.60
3
51.50
9
51.30
7
51.10
3
51.00
18
50.90
10
50.80
53
50.70
116
50.60
54
50.50
175
50.40
149
50.30
104
50.20P2
274
50.10
133
50.00P1
522
49.95
47
49.90
222
49.85
138
49.80
112
49.75
24
49.70
79
49.65
61
49.60
158
49.55
43
49.50
219
49.45
42
49.40
98
49.35
68
49.30
153
49.25
60
49.20
187
49.15
83
49.10#
197
49.05
40
49.00S1
339
48.95
29
48.90
104
48.85
45
48.80
154
48.75
32
48.70
72
48.65
67
48.60
50
48.50
125
48.45
22
48.40
43
48.35
33
48.30
45
48.25
7
48.20
155
48.15
33
48.10
103
48.05
20
48.00S2
185
47.95
5
47.90
51
47.85
17
47.80
32
47.75
4
47.70
35
47.65
25
47.60
113
47.55
42
47.50
140
47.45
40
47.40
63
47.35
13
47.30
37
47.25
43
47.20
35
47.15
3
47.10
19
47.05
16
47.00
31
46.90
19
46.85
16
46.80
13
46.75
8
46.70
8
46.60
12
46.50
20
46.40
66
46.35
7
46.30
2
46.20
9
46.00
10【谷崧
3607】 成交價
累計成交張數
39.90
7
39.80
3
39.75
1
39.65
1
39.60
3
39.55
13
39.50
4
39.45
1
39.40
2
39.35
1
39.30
2
39.20
1
39.00
10
38.90
4
38.85
1
38.80
14
38.70
33
38.65
5
38.60
69
38.55
22
38.50
45
38.45
1
38.30
18
37.80
1
37.75
12
37.60
12
37.50
41
37.45
5
37.40
8
37.35
5
37.30
53
37.25
6
37.20
28
37.15
6
37.10
27
37.05
28
37.00
102
36.95
1
36.90
7
36.85
6
36.80
10
36.75
14
36.70
49
36.65
25
36.60
89
36.55
84
36.50
118
36.45
7
36.40
135
36.35
18
36.30P2
135
36.25
25
36.20
72
36.15
23
36.10
88
36.05
24
36.00
98
35.90
41
35.85
1
35.80
14
35.75
6
35.70
35
35.65
7
35.60
19
35.55
1
35.50
108
35.45
30
35.40
35
35.35
28
35.30
74
35.25
73
35.20
88
35.15
9
35.10
87
35.05
12
35.00
101
34.95
12
34.90
26
34.85
6
34.80
75
34.75
11
34.70
58
34.65
49
34.60
130
34.55
42
34.50P1
303
34.45
16
34.40#
33
34.35
4
34.30
24
34.25
31
34.20
45
34.15
7
34.10S2
90
34.05
20
34.00S1
109
33.90
39
33.85
13
33.80
41
33.70
9
33.60
29
33.55
13
33.50
69
33.45
31
33.40
29
33.30
3
33.00
11【達邁
3645】 成交價
累計成交張數
26.30
4
26.00
11
25.90
2
25.80
2
25.50
4
25.30
11
25.20
26
25.10
3
25.00
96
24.95
20
24.90
31
24.85
52
24.80
134
24.75
108
24.70P1
302
24.65
210
24.60
128
24.55
143
24.50
264
24.45
73
24.40
176
24.35
95
24.30P2
283
24.25
63
24.20
169
24.15
91
24.10
186
24.05
87
24.00
264
23.95
86
23.90
192
23.85
43
23.80
224
23.75
37
23.70
152
23.65
21
23.60
82
23.55
8
23.50
142
23.45
24
23.40
190
23.35
22
23.30
66
23.25
7
23.20
44
23.15
28
23.10
97
23.05
35
23.00
131
22.95
3
22.90
73
22.85
10
22.80
35
22.75
3
22.70
95
22.65
5
22.60
29
22.55
14
22.50
45
22.30
21
22.20
20
22.15
2
22.10
8
22.05
1
22.00
38
21.90
11
21.85
10
21.80
40
21.70
18
21.65
11
21.60
35
21.55
48
21.50
198
21.45
1
21.40
44
21.35
1
21.30
38
21.20
6
21.15
12
21.10
11
21.05
13
21.00
97
20.95
12
20.85
53
20.80
51
20.75
24
20.70
74
20.65
4
20.60
29
20.55
6
20.50
56
20.45
5
20.40
23
20.35
6
20.30
52
20.25
74
20.20
31
20.15
6
20.10
77
20.05
15
20.00
183
19.95
3
19.90
12
19.80
11
19.75
5
19.70
17
19.65
10
19.60
30
19.50
11
19.45
3
19.40
17
19.35
4
19.30
18
19.25
23
19.20
67
19.15
23
19.10#
165
19.05
40
19.00S1
215
18.95
7
18.90
27
18.85
20
18.80
45
18.75
24
18.70
54
18.65
23
18.60
64
18.55S2
78
18.50
74【健策
3653】 成交價
累計成交張數
85.90
3
85.80
11
85.50
3
85.40
2
85.20
2
85.00
80
84.90
4
84.80
18
84.70
1
84.60
3
84.50
51
84.40
6
84.30
13
84.20
8
84.10
12
84.00
41
83.90
30
83.80
21
83.70
6
83.60
4
83.30
10
83.10
1
83.00
10
82.50
6
82.20
2
82.10
4
82.00
8
81.90
1
81.60
6
81.50
82
81.30
18
81.10
20
81.00
21
80.90
2
80.70
11
80.60
45
80.50
56
80.40
38
80.30
14
80.20
22
80.10
39
80.00
140
79.90
16
79.80
38
79.70
47
79.60
37
79.50
42
79.40
7
79.30
56
79.20
177
79.10
138
79.00
6
78.90
6
78.80
7
78.60
6
78.50
50
78.40
16
78.30
2
78.20
51
78.10
62
78.00
165
77.90
78
77.80
28
77.70
72
77.60
101
77.50
212
77.40
84
77.30
128
77.20
96
77.10
191
77.00
268
76.90
66
76.80
76
76.70
31
76.60
67
76.50
142
76.40
35
76.30
33
76.20
41
76.10
52
76.00
262
75.90
90
75.80
103
75.70
45
75.60
70
75.50
242
75.40
137
75.30
87
75.20
80
75.10
158
75.00P2
563
74.90
67
74.80
189
74.70
312
74.60
103
74.50
200
74.40
121
74.30
58
74.20
166
74.10
25
74.00
265
73.90
80
73.80
112
73.70
114
73.60P1
573
73.50
160
73.40
67
73.30
123
73.20
125
73.10
132
73.00
256
72.90
87
72.80
245
72.70
192
72.60
144
72.50
165
72.40
70
72.30
81
72.20
138
72.10
147
72.00
273
71.90
16
71.80
91
71.70
28
71.60
73
71.50
37
71.40
25
71.30
32
71.20
17
71.10
107
71.00
364
70.90
44
70.80
60
70.70
74
70.60
134
70.50
91
70.40
57
70.30
60
70.20
25
70.10
41
70.00
216
69.90
50
69.80
40
69.70
11
69.60
50
69.50
51
69.40
13
69.30
7
69.20
10
69.10
14
69.00
104
68.90
4
68.80
5
68.70
27
68.60
33
68.50
119
68.40
45
68.30
29
68.20
21
68.10
70
68.00
73
67.90
14
67.80
20
67.70
71
67.60
91
67.50
228
67.40
99
67.30
104
67.20
178
67.10
49
67.00
107
66.90
48
66.80
117
66.70
108
66.60
93
66.50
307
66.40
99
66.30
208
66.20#
111
66.10
146
66.00S1
230
65.90
66
65.80
21
65.70
32
65.60
49
65.50
119
65.40
30
65.30
9
65.20
11
65.10
30
65.00
87
64.90
37
64.80
92
64.70
56
64.60
109
64.50S2
176
64.40
21
64.30
11
64.20
29
64.10
27
64.00
39
63.90
8
63.80
4
63.70
9
63.60
10
63.50
14【新至陞
3679】 成交價
累計成交張數
66.00
8
65.90
5
65.50
2
65.40
5
65.30
8
65.20
32
65.10
31
65.00
59
64.90
8
64.80
22
64.70
8
64.60
43
64.50
78
64.40
8
64.30
21
64.20
24
64.10
12
64.00
46
63.90
5
63.80
1
63.60
44
63.50
88
63.40
15
63.30
12
63.20
6
63.10
1
63.00
50
62.90
4
62.80
2
62.70
7
62.60
11
62.50
88
62.40
22
62.30
23
62.20
19
62.10
41
62.00
107
61.90
4
61.80
35
61.70
24
61.60
66
61.50
90
61.40
18
61.30
55
61.20
96
61.10
17
61.00
106
60.90
40
60.80
69
60.70
61
60.60
54
60.50
173
60.40
88
60.30
35
60.20
104
60.10
34
60.00P2
229
59.90
16
59.80
86
59.70
49
59.60
67
59.50
101
59.40
44
59.30
50
59.20
22
59.10
69
59.00P1
235
58.90
85
58.80
83
58.70
91
58.60#
97
58.50S1
232
58.40
45
58.30
39
58.20
28
58.10
49
58.00S2
90
57.90
2
57.80
6
57.70
2
57.60
9
57.50
6
57.00
2
56.70
8
56.60
16
56.50
11
56.30
2
56.10
2
56.00
54
55.90
2
55.80
9
55.70
1
55.50
1
55.30
4
55.10
21
55.00
43
54.90
9
54.80
9
54.70
19
54.60
14
54.30
4
54.10
1
54.00
3
53.00
11【瀚宇博
5469】 成交價
累計成交張數
13.10
17
13.05
9
13.00
100
12.95
16
12.90
5
12.85
93
12.80
39
12.75
95
12.70
88
12.65
70
12.60
161
12.55
49
12.50
143
12.45
65
12.40
23
12.35
23
12.30
71
12.25
45
12.20
87
12.15
23
12.10
146
12.05
55
12.00
113
11.95
94
11.90
291
11.85
374
11.80
354
11.75P2
494
11.70P1
512
11.65
293
11.60
342
11.55
224
11.50
231
11.45
146
11.40
195
11.35
273
11.30
489
11.25
336
11.20
257
11.15
181
11.10#
356
11.05S2
341
11.00S1
774
10.95
31
10.90
34
10.85
60
10.80
50
10.75
36
10.70
286
10.65
165
10.60
235
10.55
61
10.50
4
10.35
76【競國
6108】 成交價
累計成交張數
19.50
2
19.45
1
19.35
29
19.30
78
19.25
1
19.20
13
19.15
134
19.10
75
19.05
55
19.00
107
18.95
7
18.90
10
18.85
22
18.80
29
18.70
11
18.65
22
18.60
48
18.55
234
18.50
221
18.45
134
18.40
261
18.35
164
18.30
236
18.25
147
18.20
369
18.15
230
18.10P2
506
18.05
382
18.00P1
577
17.95
55
17.90
230
17.85
174
17.80
248
17.75
74
17.70
175
17.65
95
17.60
291
17.55
230
17.50
349
17.45
371
17.40#
554
17.35S2
199
17.30S1
208
17.25
41
17.20
41
17.15
4
17.10
108
17.05
80
17.00
151【鎰勝
6115】 成交價
累計成交張數
36.75P1
60
36.50
14
36.40
11
36.20
5
36.15
3
36.10
39
36.05
36
36.00
37
35.95
9
35.90
16
35.85P2
39
35.80#
13
35.75
24
35.70
1
35.65
13
35.60
112
35.55
27
35.50
41
35.45
31
35.40
40
35.35
6
35.30
18
35.25
2
35.20
19
35.10
36
35.05
10
35.00
117
34.95
5
34.90
40
34.85
6
34.80
59
34.75
5
34.70
37
34.65
6
34.60
76
34.55
5
34.50S2
121
34.45
7
34.40
30
34.35
10
34.30
55
34.25
12
34.20
39
34.15
30
34.10
60
34.05
3
34.00S1
155
33.95
26
33.90
42
33.85
32
33.80
17
33.70
1
32.75
20【金橋
6133】 成交價
累計成交張數
7.82
12
7.77
2
7.76
5
7.75
18
7.74
30
7.72
16
7.70
3
7.69
7
7.68
109
7.67
139
7.66P2
188
7.65
139
7.64
76
7.63
26
7.62
73
7.61
144
7.60P1
248
7.59
31
7.58
30
7.57
55
7.56
120
7.55
114
7.54
41
7.53
43
7.52
42
7.51
21
7.50
101
7.49
37
7.48
29
7.47
48
7.46
8
7.45
45
7.44
8
7.43
6
7.42
47
7.41
17
7.40
49
7.39
26
7.38
21
7.37
34
7.36
17
7.35
59
7.34
15
7.33
18
7.32
2
7.31
15
7.30
2
7.29
10
7.25
2
7.23
34
7.21
6
7.20
21
7.19
3
7.18#
42
7.15
12
7.14S2
20
7.12S1
20
7.09
5
7.08
10
7.06
5
7.05
5
7.03
9
7.02
1
6.95
1
6.93
1
6.91
9
6.90
18
6.81
3【柏承
6141】 成交價
累計成交張數
16.50
35
16.40
2
16.30
11
16.20
6
16.10
2
16.05
5
16.00
36
15.95
90
15.90
97
15.85
23
15.80P1
122
15.75
22
15.70P2
97
15.65
21
15.60#
242
15.55
32
15.50S2
265
15.45
76
15.40
175
15.35S1
415
15.30
111
15.25
1
15.20
62
15.15
82
15.10
17
15.05
1
15.00
74
14.95
27
14.90
58
14.85
48
14.80
38
14.75
61
14.70
52
14.65
18
14.60
77
14.55
68
14.50
131
14.45
43
14.25
10【嘉聯益
6153】 成交價
累計成交張數
41.80
56
41.75
73
41.70
398
41.65
82
41.60
535
41.55
236
41.50
834
41.45
444
41.40
952
41.35
433
41.30
1,690
41.25
285
41.20
1,353
41.15
760
41.10P2
3,812
41.05
911
41.00P1
4,487
40.95
1,347
40.90
1,792
40.85
1,090
40.80
1,317
40.75
987
40.70
1,489
40.65
1,311
40.60
1,504
40.55
1,020
40.50
3,005
40.45
1,019
40.40
1,476
40.35
809
40.30
1,095
40.25
1,588
40.20
1,265
40.15
825
40.10
1,412
40.05
575
40.00
2,395
39.95
819
39.90
1,529
39.85
799
39.80
1,962
39.75
772
39.70
1,346
39.65
732
39.60
1,075
39.55
481
39.50
1,012
39.45
218
39.40
435
39.35
9
39.30
606
39.25
1,089
39.20
534
39.15
227
39.10
536
39.05
266
39.00
1,848
38.95
589
38.90
699
38.85
367
38.80
979
38.75
79
38.70
325
38.65
189
38.60
334
38.55
316
38.50
796
38.45
406
38.40
491
38.35
136
38.30
257
38.25
169
38.20
632
38.15
310
38.10
703
38.05
174
38.00
1,747
37.95
361
37.90
792
37.85
412
37.80
1,520
37.75
671
37.70
1,278
37.65
586
37.60
1,097
37.55
693
37.50
1,555
37.45
222
37.40
346
37.35
829
37.30
1,783
37.25
297
37.20
536
37.15
346
37.10
1,014
37.05
812
37.00
2,197
36.95
1,336
36.90
1,025
36.85
567
36.80
583
36.75
294
36.70
141
36.65
16
36.60
197
36.55
47
36.50
304
36.45
111
36.40
272
36.35
253
36.30
406
36.25
66
36.20
548
36.00
126
35.90
97
35.85
164
35.80
647
35.75
325
35.70
1,475
35.65
420
35.60
1,966
35.55
1,867
35.50#
4,828
35.45
1,860
35.40
2,005
35.35
1,031
35.30
1,986
35.25
1,326
35.20
2,271
35.15
921
35.10
1,990
35.05
1,118
35.00S2
3,093
34.95
837
34.90
1,225
34.85
917
34.80
2,557
34.75S1
3,662
34.70
1,325
34.65
1,247
34.60
1,182
34.55
622
34.50
2,447
34.45
961
34.40
1,987
34.35
1,139
34.30
2,358
34.25
848
34.20
1,081
34.15
571
34.10
689
34.05
446
34.00
1,298
33.95
1,234
33.90
708
33.85
575
33.80
2,434
33.75
1,580
33.70
1,883
33.65
913
33.60
917
33.55
710
33.50
1,110
33.45
284
33.40
318
33.35
352
33.30
991
33.25
414
33.20
554
33.15
760
33.10
1,290
33.05
967
33.00
2,643
32.95
728
32.90
766
32.85
392
32.80
1,033
32.75
501
32.70
1,042
32.65
501
32.60
1,225
32.55
700
32.50
1,413
32.45
1,468
32.40
2,027
32.35
1,035
32.30
696
32.25
954
32.20
573
32.15
269
32.10
711
32.05
298
32.00
391
31.95
267
31.90
364
31.85
30
31.80
20
31.70
467
31.65
331
31.60
1,508
31.55
422
31.50
2,218
31.45
663
31.40
1,440
31.35
741
31.30
1,773
31.25
379
31.20
1,231
31.15
337
31.10
658
31.05
522
31.00
2,824
30.95
691
30.90
1,433
30.85
1,303
30.80
2,275
30.75
225
30.70
101【鈞寶
6155】 成交價
累計成交張數
19.50
2
19.45
2
19.40
7
19.25
5
19.20P1
23
19.15
6
19.10
9
19.05
2
19.00P2
15
18.90#
26
18.85
8
18.80
7
18.75
9
18.70S2
30
18.65
3
18.60
12
18.55
3
18.50
13
18.45
11
18.40S1
35
18.35
6
18.30
2
18.25
2
18.20
3
18.15
3
18.10
1
18.00
2【捷泰
6165】 成交價
累計成交張數
3.95
5
3.94
1
3.89
1
3.88P1
301
3.87
108
3.85
38
3.84
19
3.83
18
3.82
7
3.81
5
3.80
174
3.79
18
3.78
2
3.77
20
3.76
2
3.75
42
3.73
9
3.72
3
3.71
14
3.70
141
3.67
12
3.66
20
3.65
35
3.64
1
3.63
193
3.62
64
3.61
19
3.60
40
3.58
5
3.57
1
3.56
1
3.55
24
3.54
3
3.53
53
3.52
46
3.51
8
3.50
95
3.49
10
3.48
117
3.47
157
3.46P2
231
3.45
17
3.44
11
3.43
58
3.42
9
3.41
25
3.40
179
3.39
9
3.38#
36
3.37
16
3.36
30
3.35
33
3.34
25
3.33
3
3.32
16
3.31
11
3.30
19
3.29
49
3.28
20
3.27
70
3.26
14
3.25
29
3.24
73
3.23
26
3.22
186
3.21
15
3.20
98
3.19
39
3.18
75
3.17
17
3.16
19
3.15
47
3.14
54
3.13
10
3.12
3
3.11
86
3.09S2
247
3.08
27
3.07S1
253
3.06
145【精成科
6191】 成交價
累計成交張數
13.70
47
13.65
43
13.60
162
13.55
114
13.50
324
13.45
134
13.40
310
13.30
15
13.25
110
13.20
275
13.15
149
13.10P1
765
13.05
381
13.00
425
12.95
368
12.90
430
12.85
345
12.80
605
12.75
378
12.70
460
12.65
273
12.60
329
12.55
75
12.50
597
12.45
372
12.40P2
726
12.35#
685
12.30S1
245
12.25S2
51
12.20
21
12.10
43【詮欣
6205】 成交價
累計成交張數
17.30
35
17.00
9
16.95
5
16.90
6
16.85
8
16.80
15
16.75
7
16.70
12
16.65
10
16.60
27
16.55
20
16.50
80
16.45
7
16.40
55
16.35
15
16.30
51
16.25
10
16.20
13
16.15P1
239
16.10
6
16.05
7
16.00
38
15.95
8
15.90
14
15.85
6
15.80
19
15.75
15
15.70
36
15.65
10
15.60
21
15.55
2
15.50
30
15.45
33
15.40P2
91
15.35
49
15.30
62
15.25
17
15.20
42
15.15
30
15.10
42
15.05
2
15.00#
52
14.95
6
14.90
10
14.80
10
14.75
7
14.70S1
13
14.60S2
11【聯茂
6213】 成交價
累計成交張數
29.90
10
29.80
9
29.75
2
29.70
3
29.65
1
29.60
11
29.55
5
29.50
40
29.40
4
29.30
6
29.25
8
29.20
41
29.10
75
29.05
85
29.00
227
28.95
8
28.90
64
28.85
41
28.80
360
28.75
110
28.70
39
28.65
139
28.60
222
28.55
235
28.50
258
28.45
162
28.40
470
28.35
396
28.30
669
28.25
89
28.20
275
28.15
287
28.10P2
1,071
28.05
386
28.00
814
27.95
75
27.90
248
27.85
151
27.80
436
27.75
251
27.70
532
27.65
264
27.60
511
27.55
431
27.50
684
27.45
127
27.40
280
27.35
390
27.30P1
1,194
27.25
343
27.20
323
27.15
292
27.10
321
27.05
353
27.00
881
26.95
160
26.90
301
26.85
597
26.80
464
26.75
44
26.70
373
26.65#
191
26.60
83
26.55
60
26.50S1
137
26.45
17
26.40
9
26.35
13
26.30S2
83【聚鼎
6224】 成交價
累計成交張數
47.20
3
47.15
1
47.10
6
47.05
9
47.00
39
46.95
1
46.80
1
46.75
2
46.60
5
46.55
4
46.50
14
46.45
3
46.40
5
46.35
1
46.30
8
46.25
5
46.20
4
46.15
14
46.10
18
46.05
18
46.00
92
45.95
13
45.90
3
45.85
21
45.80
9
45.70
2
45.60
7
45.50
78
45.40
7
45.35
1
45.20
24
45.10
26
45.05
2
45.00
77
44.95
7
44.90
42
44.85
4
44.80
87
44.75
9
44.70
82
44.65
12
44.60
96
44.55
35
44.50
152
44.45
8
44.40
72
44.35
37
44.30
76
44.25
15
44.20
59
44.15
66
44.10
88
44.05
16
44.00P1
230
43.95
17
43.90
24
43.80
52
43.75
18
43.70
74
43.65
19
43.60
88
43.55
88
43.50
67
43.45
18
43.40
64
43.35
6
43.30
46
43.25
19
43.20
76
43.15
27
43.10
38
43.05
8
43.00P2
161
42.95
10
42.90
23
42.85
1
42.80
36
42.75
4
42.70
28
42.65
4
42.60
41
42.55
3
42.50
84
42.45
28
42.40
17
42.30
5
42.25
2
42.20
69
42.15
16
42.10
16
42.05
62
42.00
152
41.95
20
41.90
69
41.85
8
41.80
74
41.75#
12
41.70
60
41.65
15
41.60S2
64
41.50S1
97
41.40
18
41.35
3
41.30
2
41.25
2
41.20
18
41.15
22
41.10
17
41.05
12
41.00
60
40.95
1
40.80
11【定穎
6251】 成交價
累計成交張數
12.20
41
12.15
39
12.10
32
12.05
100
12.00
111
11.95
7
11.90
34
11.85
111
11.80
119
11.75
33
11.70
52
11.65
1
11.60
30
11.55
42
11.50
223
11.45
153
11.40
322
11.35
164
11.30
63
11.25
27
11.20
368
11.15
410
11.10
439
11.05
256
11.00P1
841
10.95
431
10.90
398
10.85
324
10.80P2
559
10.75
313
10.70
472
10.65
277
10.60
430
10.55
128
10.50
237
10.45
331
10.40#
601
10.35S2
262
10.30S1
338
10.25
199
10.20
45【台郡
6269】 成交價
累計成交張數
76.50
60
76.40
344
76.30
115
76.20
43
76.10
61
76.00
139
75.90
62
75.80
119
75.70
54
75.60
285
75.50
362
75.40
167
75.30
40
75.20
133
75.10
297
75.00
494
74.90
159
74.80
183
74.70
275
74.60
344
74.50P1
1,714
74.40
501
74.30
312
74.20
663
74.10
496
74.00
954
73.90
426
73.80
716
73.70
469
73.60
546
73.50
1,133
73.40
419
73.30
422
73.20
936
73.10
951
73.00
1,454
72.90
405
72.80
682
72.70
842
72.60
867
72.50P2
1,525
72.40
596
72.30
957
72.20
482
72.10
348
72.00
1,355
71.90#
777
71.80
522
71.70
456
71.60
543
71.50
1,671
71.40
660
71.30
612
71.20
528
71.10
573
71.00
1,455
70.90
756
70.80
1,194
70.70
1,114
70.60
1,098
70.50
2,130
70.40
1,249
70.30
568
70.20
1,150
70.10
662
70.00S1
3,161
69.90
439
69.80
497
69.70
367
69.60
242
69.50
778
69.40
316
69.30
374
69.20
352
69.10
310
69.00
593
68.90
312
68.80
219
68.70
575
68.60
394
68.50
1,282
68.40
204
68.30
150
68.20
279
68.10
591
68.00
1,170
67.90
562
67.80
551
67.70
452
67.60S2
2,193
67.50
322
67.40
249
67.30
343
67.20
278
67.10
356
67.00
615
66.90
221
66.80
182
66.70
58
66.60
225
66.50
25【康舒
6282】 成交價
累計成交張數
15.60
366
15.55
501
15.50
1,431
15.45
666
15.40
767
15.35
212
15.30P1
4,324
15.25
528
15.20
1,388
15.15
981
15.10
1,301
15.05
1,048
15.00
1,564
14.95
491
14.90
573
14.85
380
14.80
1,054
14.75
890
14.70
982
14.65
969
14.60
2,088
14.55
1,809
14.50
1,557
14.45
1,116
14.40
686
14.35
398
14.30
916
14.25
1,040
14.20
1,058
14.15
1,291
14.10
2,102
14.05
1,635
14.00P2
3,155
13.95#
962
13.90
466
13.85
105
13.80
680
13.75
725
13.70
591
13.65
513
13.60S2
793
13.55
480
13.50S1
942
13.45
406
13.40
316
13.35
213
13.30
317
13.25
148
13.20
256
13.15
388
13.10
192
13.05
225
13.00
502
12.95
89
12.90
296
12.85
511
12.80
83
12.75
182
12.70
109
12.65
6
12.60
195【台虹
8039】 成交價
累計成交張數
32.55
3
32.50
8
32.45
10
32.35
2
32.30
19
32.20
19
32.10
15
32.00
27
31.90
6
31.80
88
31.75
36
31.70
64
31.65
44
31.60
23
31.55
29
31.50P2
107
31.45
4
31.40P1
168
31.35
55
31.30
34
31.20
61
31.15
35
31.10
96
31.00
52
30.90
2
30.80
53
30.70
81
30.65
11
30.60#
1,898
30.55
111
30.50
915
30.45
414
30.40
957
30.35S2
1,650
30.30
432
30.25
237
30.20
240
30.15
96
30.10
110
30.05
55
30.00
420
29.95
128
29.90
278
29.85
1,435
29.80
381
29.75
131
29.70
452
29.65
528
29.60
558
29.55
249
29.50
565
29.45
161
29.40
518
29.35
203
29.30
798
29.25
388
29.20
786
29.15
425
29.10
826
29.05
589
29.00
1,357
28.95
318
28.90
437
28.85
261
28.80
870
28.75
246
28.70
925
28.65
390
28.60
699
28.55
588
28.50
1,264
28.45
349
28.40
984
28.35
856
28.30
984
28.25
365
28.20
785
28.15
578
28.10
983
28.05
488
28.00S1
2,064
27.95
372
27.90
597
27.85
668
27.80
713
27.75
283
27.70
836
27.65
263
27.60
229
27.55
225
27.50
409
27.45
81
27.40
147
27.35
21
27.30
45
27.25
73
27.20
146
27.15
136
27.10
310
27.05
11
27.00
283
26.95
1
26.90
160
26.85
13
26.80
130
26.75
3
26.70
103
26.60
6
26.55
10
26.50
102
26.45
6
26.30
59
26.25
35
26.20
15【南電
8046】 成交價
累計成交張數
77.00
11
76.80
12
76.70
25
76.60
89
76.50
152
76.40
117
76.30
138
76.20
100
76.10
272
76.00
593
75.90
473
75.80
365
75.70
482
75.60
1,300
75.50
1,125
75.40
148
75.30
62
75.20
84
75.10
24
75.00
219
74.90
29
74.80
2
74.70
10
74.60
64
74.50
76
74.40
113
74.30
113
74.20
67
74.10
214
74.00
863
73.90
279
73.80
140
73.70
86
73.60
143
73.50
303
73.40
169
73.30
154
73.20
104
73.10
128
73.00
185
72.90
123
72.80
51
72.70
157
72.60
96
72.50
176
72.40
84
72.30
106
72.20
289
72.10
231
72.00
671
71.90
276
71.80
216
71.70
989
71.60
463
71.50
275
71.40
75
71.30
24
71.20
2
71.10
5
71.00
41
70.90
23
70.80
64
70.70
84
70.60
117
70.50
379
70.40
315
70.30
369
70.20
492
70.10
414
70.00
966
69.90
188
69.80
111
69.70
188
69.60
243
69.50
612
69.40
30
69.30
265
69.20
268
69.10
305
69.00
594
68.90
586
68.80
606
68.70
507
68.60
669
68.50P2
2,051
68.40
483
68.30
409
68.20
355
68.10
519
68.00
780
67.90
219
67.80
279
67.70
190
67.60
282
67.50
339
67.40
149
67.30
193
67.20
333
67.10
272
67.00
493
66.90
20
66.80
100
66.70
92
66.60
85
66.50
199
66.40
125
66.30
99
66.20
134
66.10
112
66.00
159
65.90
43
65.80
22
64.80
2
64.60
4
64.40
1
64.30
4
64.20
161
64.10
136
64.00
160
63.90
97
63.80
145
63.70
585
63.60
366
63.50
560
63.40
508
63.30
198
63.20
317
63.10
343
63.00P1
2,163
62.90
625
62.80
606
62.70
274
62.60
257
62.50
378
62.40
37
62.30
1
62.20
28
62.00
139
61.90
100
61.80
130
61.70
364
61.60
242
61.50
217
61.40
82
61.30
228
61.20
201
61.10
95
61.00
157
60.90
16
60.80
114
60.70
66
60.60
255
60.50
346
60.40#
312
60.30
157
60.20
325
60.10
141
60.00S1
565
59.90S2
327
59.80
324
59.70
258
59.60
65
59.50
186
59.40
148
59.30
120
59.20
230
59.10
267
59.00
257
58.90
1
58.80
27
58.70
47【瀚荃
8103】 成交價
累計成交張數
35.70
2
35.60
11
35.55
1
35.50
54
35.45
38
35.40
54
35.35
41
35.30
65
35.25
26
35.20
69
35.15
28
35.10
121
35.05
48
35.00
179
34.95
7
34.90
44
34.85
28
34.80
82
34.75
40
34.70
69
34.65
44
34.60
43
34.55
36
34.50
169
34.45
46
34.40
56
34.35
63
34.30
57
34.25
65
34.20
127
34.15
35
34.10
184
34.05
77
34.00P1
361
33.95
67
33.90P2
256
33.85
67
33.80
209
33.75
69
33.70
252
33.65
168
33.60
181
33.55#
132
33.50S1
304
33.45
155
33.40S2
253
33.35
66
33.30
144
33.25
54
33.20
124
33.15
33
33.10
50
33.05
23
33.00
103
32.95
1
32.90
3
32.85
8
32.80
29
32.75
6
32.70
8
32.65
2
32.60
2
32.50
30
32.45
27【達方
8163】 成交價
累計成交張數
18.10
2
18.05
9
18.00
92
17.90
9
17.80
87
17.70
61
17.65
62
17.60
39
17.55
8
17.50
31
17.30
22
17.25
3
17.20
30
17.15
42
17.10
82
17.05
123
17.00
688
16.80
5
16.70
4
16.60
51
16.55
32
16.50
76
16.45
29
16.40
30
16.35
1
16.30
33
16.25
44
16.20
202
16.15
77
16.10
138
16.05
100
16.00
448
15.95
113
15.90
695
15.85
548
15.80
329
15.75
271
15.70
360
15.65
297
15.60
330
15.55
235
15.50
200
15.45
77
15.40
185
15.35
179
15.30
265
15.25
63
15.20
184
15.15
132
15.10
209
15.05
293
15.00P2
704
14.95
151
14.90
299
14.85
182
14.80P1
970
14.75
281
14.70
235
14.65
181
14.60
341
14.55
80
14.50#
468
14.45S1
100
14.40
34
14.35
18
14.30
45
14.25
1
14.20S2
53
14.10
12【志超
8213】 成交價
累計成交張數
23.25
2
23.20
4
23.05
5
23.00P2
20
22.95
8
22.90P1
81
22.85
11
22.80#
183
22.75
263
22.70
176
22.65
81
22.60
178
22.55
33
22.50
127
22.45
137
22.40
24
22.35
33
22.30
66
22.25
427
22.20
271
22.15
179
22.10
330
22.05
255
22.00S1
642
21.95
397
21.90
423
21.85
290
21.80
248
21.75
117
21.70
246
21.65
285
21.60
128
21.55
99
21.50
406
21.45
165
21.40
243
21.35
201
21.30
313
21.25
210
21.20
149
21.15
160
21.10
164
21.05
152
21.00
74
20.95
66
20.90
64
20.85
44
20.80
541
20.75
117
20.70
151
20.65
113
20.60
217
20.55
50
20.50
160
20.45
47
20.40
34
20.35
11
20.30
108
20.25
19
20.20
84
20.15
59
20.10
29
20.05
53
20.00
112
19.95
11
19.90
115
19.85
15
19.80
101
19.75
21
19.70
61
19.65
16
19.60
96
19.55
99
19.50
222
19.45
30
19.40
98
19.35
233
19.30S2
612
19.25
37
19.20
36
19.15
11
19.10
36
19.05
1
19.00
87
18.95
4
18.90
7
18.85
3
18.80
41
18.75
13
18.70
26
18.65
11
18.60
6
18.50
24
18.45
29
18.35
2
18.30
20【菱光
8249】 成交價
累計成交張數
19.00
7
18.85
10
18.80
19
18.70
46
18.65
9
18.60
19
18.50
60
18.40
62
18.30
60
18.25
40
18.20
146
18.15
70
18.10
28
18.00
29
17.95
7
17.90
2
17.80
15
17.70
21
17.65
3
17.60
24
17.55
49
17.50
62
17.40
11
17.35
5
17.30
32
17.25
5
17.20
108
17.15
25
17.10
91
17.05
6
17.00
85
16.95
22
16.90
187
16.85
119
16.80P1
321
16.75
151
16.70
168
16.65
59
16.60P2
197
16.55
44
16.50
59
16.45
5
16.40
104
16.35
1
16.30
95
16.20
8
16.15
2
16.10
30
16.05
58
16.00
97
15.95
32
15.90
5
15.85
14
15.80
42
15.75
1
15.70
14
15.65
2
15.60
33
15.55
44
15.50
14
15.45
16
15.40
58
15.35
12
15.30
24
15.25
2
15.20
42
15.15
19
15.10
28
15.05
10
15.00
139
14.95
51
14.90
44
14.85
7
14.80
13
14.75
8
14.70
23
14.65
10
14.60
45
14.55
21
14.50
85
14.45
17
14.40
15
14.35
1
14.30
4
14.25
27
14.20
34
14.15
2
14.10
26
14.05
12
14.00#
230
13.95
15
13.90
9
13.85S1
25
13.80S2
19
13.75
16
13.70
6★ 資料來源：臺灣證券交易所 2011/12/16 15:44:47