(百萬元)
代號
證券名稱
收
市
漲跌
開
市
最
高
最
低
均
價
成交量(股)
成交金額(元) 筆 數
參考價
漲
停
跌
停 股
本
本益比======================================================================================================================================4205
恆義
28.8 - 0.20
28.8
28.8
28.8
28.8
2,000
57,600
2
28.80
30.80
26.80
660
14.554207
環泰
9.25 - 0.05
9.23
9.34
9.23
9.29
64,000
594,750
11
9.25
9.89
8.61
1301
57.814303
信立
4.56 - 0.09
4.7
4.7
4.56
4.58
35,000
160,340
18
4.56
4.87
4.25
700
N/A4304
勝昱
10.55 - 0.15
10.8
10.8
10.55
10.74
21,000
225,450
6
10.55
11.25
9.82
596
N/A4305
世坤
17.1 - 0.10
17.2
17.2
17.1
17.16
26,000
446,200
13
17.10
18.25
15.95
550
16.136508
惠光
23.1 - 0.05
23.35
23.35
23
23.07
38,300
883,580
29
23.10
24.70
21.50
727
12.098354
冠郝
9.45
0.00
9.5
9.95
9.43
9.48
61,000
578,560
9
9.45
10.10
8.79
530
236.259950
萬國通
17.8 - 0.10
18
18
17.8
17.91
13,000
232,800
5
17.80
19.00
16.60
445
10.354401
東隆興
20 - 0.80
20.8
20.8
19.45
19.95
1,265,168
25,236,153
506
20.00
21.40
18.60
1202
5.184402
福大
8.45
0.00
8.22
8.45
8.22
8.35
18,000
150,300
9
8.45
9.04
7.86
687
N/A4406
新昕纖
6.3 - 0.13
6.35
6.4
6.3
6.34
19,000
120,410
10
6.30
6.74
5.86
519
8.294413
飛寶
3.7
0.00
3.7
3.7
3.7
3.7
3,200
11,840
2
3.70
3.95
3.45
1775
30.834417
金洲
15.6
0.00
15.6
15.65
15.5
15.53
31,505
489,225
23
15.60
16.65
14.55
684
104419
松懋
8.66 - 0.12
8.69
8.69
8.4
8.55
12,000
102,610
10
8.66
9.26
8.06
352
7.284420
光明
18.3 + 0.25
18
18.3
18
18.06
10,000
180,600
4
18.30
19.55
17.05
298
10.44429
聚紡
37.45 + 0.20
37.3
37.45
37.3
37.32
7,000
261,250
4
37.45
40.05
34.85
343
7.854502
源恆
v4.58 v 0.34
4.58
4.58
4.58
4.58
4,000
18,320
2
4.58
4.90
4.26
472
1.144503
金雨
5.73 + 0.13
5.65
5.73
5.65
5.65
40,000
226,080
12
5.73
6.13
5.33
367
11.694506
崇友
13.7 + 0.05
14.2
14.2
13.65
13.8
6,000
82,800
6
13.70
14.65
12.75
1966
12.124510
高鋒
12.2
0.00
12.2
12.2
12
12.14
108,399
1,316,377
40
12.20
13.05
11.35
842
14.884513
福裕
10.2 + 0.10
10.3
10.3
10.05
10.13
116,000
1,175,050
48
10.20
10.90
9.49
648
40.84523
永彰
38.7
0.00
38.7
39.45
38.5
39.01
990,807
38,647,851
703
38.70
41.40
36.00
640
10.244527
方土霖
13.4 - 0.05
13.25
13.4
13.2
13.26
13,220
175,325
11
13.40
14.30
12.50
534
14.114528
江興鍛
15.8
0.00
15.8
15.8
15.8
15.8
60,317
953,008
22
15.80
16.90
14.70
667
7.944529
力武
10.2
0.00
10.1
10.2
10.1
10.12
16,000
161,900
6
10.20
10.90
9.49
599
N/A4530
宏易
4.25 + 0.08
4.16
4.25
4.16
4.18
4,001
16,734
3
4.25
4.54
3.96
1000
N/A4533
協易機
9.33 + 0.01
9.4
9.47
9.3
9.33
292,130
2,725,892
157
9.33
9.98
8.68
1454
9.064534
慶騰
10 - 0.30
9.62
10
9.62
9.92
9,016
89,398
7
10.00
10.70
9.30
665
10004535
至興
38.2
0.00
38.1
38.3
38.1
38.2
29,001
1,107,740
14
38.20
40.85
35.55
720
10.351558
伸興
93.2 + 0.40
93.8
93.8
92.8
93.21
22,450
2,092,640
31
93.20
99.70
86.70
483
9.151570
力肯
4.26 + 0.16
4.26
4.26
4.26
4.26
8,000
34,080
6
4.26
4.55
3.97
515
N/A1580
新麥
89.2 - 0.70
90
90.7
88.9
89.71
63,450
5,692,340
59
89.20
95.40
83.00
407
9.861566
毅金
11.4 - 0.35
11.75
11.8
11.15
11.56
21,000
242,850
16
11.40
12.15
10.65
420
31.673162
精確
8.35 - 0.01
8.45
8.45
8.29
8.37
17,055
142,726
14
8.35
8.93
7.77
565
29.823379
彬台
58.7 + 1.20
57.9
59.3
57.9
58.75
266,404
15,652,152
189
58.70
62.80
54.60
312
8.849951
皇田
25.7
0.00
25.2
25.7
25.2
25.52
16,000
408,300
11
25.70
27.45
23.95
749
7.18996
高力
26.55 + 0.20
26.35
26.85
26.35
26.52
60,139
1,594,869
37
26.55
28.40
24.70
665
21.596603
富強鑫
13.8
0.00
13.9
14.1
13.8
13.88
73,420
1,018,793
45
13.80
14.75
12.85
1066
13.276609
瀧澤科
17.3 - 0.10
17.25
17.35
17.25
17.28
49,382
853,306
27
17.30
18.50
16.10
689
11.538083
瑞穎
36.7 + 0.30
36.5
36.7
36.3
36.42
11,000
400,600
6
36.70
39.25
34.15
301
11.478255
朋程
80.6
0.00
80.6
81.2
80.2
80.72
35,551
2,869,668
31
80.60
86.20
75.00
713
15.096122
擎邦
14.15 + 0.15
14
14.15
14
14.05
54,373
763,794
40
14.15
15.10
13.20
687
8.92061
風青
28.5 + 0.10
27.5
28.5
27.5
28.22
28,000
790,100
15
28.50
30.45
26.55
387
60.644609
唐鋒
13.85
0.00
13.75
14.75
13.75
14.16
55,000
778,750
39
13.85
14.80
12.90
479
23.085009
榮剛
22.7 - 0.20
22.9
23.2
22.7
22.9
1,825,216
41,790,422
612
22.70
24.25
21.15
3917
11.135011
久陽
31.65 + 0.40
29.1
31.65
29.1
29.74
4,030
119,852
5
31.65
33.85
29.45
324
13.585013
強新
11.95
0.00
11.95
12.05
11.95
11.98
115,080
1,378,842
30
11.95
12.75
11.15
976
5.835014
建錩
7.2 + 0.05
7.18
7.22
7.11
7.2
137,080
987,528
28
7.20
7.70
6.70
1640
31.35015
華祺
15.5 - 0.15
15.75
15.75
15.5
15.63
10,001
156,365
6
15.50
16.55
14.45
606
7.565016
松和
27.5 - 0.45
27.75
27.8
27.5
27.74
24,100
668,565
17
27.50
29.40
25.60
496
7.552063
世鎧
33.2 + 0.60
33
33.4
33
33.14
29,000
961,100
14
33.20
35.50
30.90
343
8.12035
唐榮
28.5 + 0.10
28.3
28.65
28.3
28.52
237,000
6,758,850
76
28.50
30.45
26.55
3500
N/A8349
友信
25.1
0.00
25.2
25.2
25.1
25.13
3,000
75,400
3
25.10
26.85
23.35
650
17.689962
有益
10.05 + 0.05
10.05
10.1
9.91
10
36,445
364,370
20
10.05
10.75
9.35
902
6.48930
青鋼
13 + 0.05
13
13.05
12.95
13
51,000
663,000
12
13.00
13.90
12.10
569
18.575102
富強
16.95 - 0.20
17.2
17.2
16.95
17.13
63,250
1,083,737
22
16.95
18.10
15.80
610
6.575213
亞昕
22.5 + 1.15
21.1
22.5
20.9
21.55
1,207,458
26,022,251
389
22.50
24.05
20.95
2454
5.515324
士開
33.3 + 1.20
32
33.95
32
32.76
23,010
753,725
19
33.30
35.60
31.00
489
9.054416
三圓
^73 ^ 4.70
73
73
73
73
7,000
511,000
5
73.00
78.10
67.90
600
10.854113
聯上
12.9 - 0.20
12.8
13.5
12.8
13.05
15,000
195,750
15
12.90
13.80
12.00
552
9.922596
綠意
13.9 + 0.10
13.75
13.9
13.7
13.78
11,000
151,550
6
13.90
14.85
12.95
681
N/A9946
金革
13.6 - 0.30
13.9
13.9
13.5
13.68
134,000
1,832,550
51
13.60
14.55
12.65
1600
6.85505
和旺
28.9 + 0.90
29
29
27
28.4
1,656,131
47,032,018
368
28.90
30.90
26.90
1182
5.775506
長鴻
4.87 - 0.03
4.89
4.9
4.85
4.87
38,506
187,564
13
4.87
5.21
4.53
2027
13.165508
永信建
27.55 + 0.15
27.35
27.55
27.25
27.39
46,000
1,260,150
22
27.55
29.45
25.65
1811
9.435511
德昌
23.4 + 0.15
23.35
23.7
23
23.16
146,240
3,386,690
45
23.40
25.00
21.80
954
4.795512
力麒
9.7 - 0.28
9.98
9.98
9.69
9.76
1,613,394
15,750,841
463
9.70
10.35
9.03
5933
4.785514
三豐
21.55 - 0.45
22.3
22.3
21.55
21.64
46,001
995,271
10
21.55
23.05
20.05
1161
9.985516
雙喜
17.8
0.00
17.6
17.9
17
17.41
66,000
1,148,850
28
17.80
19.00
16.60
382
7.645519
隆大
23.55 + 0.35
23.3
23.8
23.1
23.32
154,783
3,608,867
69
23.55
25.15
21.95
888
3.615520
力泰
20.4 + 0.80
20.35
20.4
20.35
20.44
2,236
45,694
4
20.40
21.80
19.00
709
14.685521
工信
7.95 - 0.05
8
8.02
7.93
7.97
216,932
1,729,208
74
7.95
8.50
7.40
3475
34.575523
宏都
9.68 + 0.08
9.5
9.68
9.41
9.55
96,570
922,195
42
9.68
10.35
9.01
1767
N/A5529
志嘉
10.65 + 0.05
10.7
10.7
10.65
10.65
12,109
129,005
6
10.65
11.35
9.91
532
N/A5530
龍巖
85 - 2.00
87.1
87.4
84.5
85.54
1,044,595
89,352,511
715
85.00
90.90
79.10
3990
23.426177
達麗
19.4 + 0.30
19.1
19.4
19.1
19.2
4,190
80,447
5
19.40
20.75
18.05
1182
4.46212
理銘
0 X 0.00
0
0
0
11.41
0
0
0
11.60
12.40
10.80
1020
53.415601
台聯櫃
16.35 + 0.45
16.4
16.4
16.35
16.38
3,000
49,150
2
16.35
17.45
15.25
720
62.885603
陸海
9.5 - 0.35
9.9
9.94
9.5
9.7
32,000
310,500
17
9.50
10.15
8.84
629
N/A5604
中連貨
24.1 + 0.10
24.25
24.3
23.9
24.13
51,000
1,230,750
36
24.10
25.75
22.45
1087
15.555609
中菲行
16.1 - 0.10
16.2
16.4
16.1
16.18
61,697
998,215
58
16.10
17.20
15.00
1350
8.942636
台驊
22.1 - 0.10
22.3
22.4
22.1
22.27
84,250
1,876,025
45
22.10
23.60
20.60
628
9.572718
桃園店
36.65 + 0.05
36.65
36.65
36.65
36.65
1,000
36,650
1
36.65
39.20
34.10
225
32.435701
劍湖山
5.38 - 0.01
5.42
5.42
5.37
5.4
335,000
1,807,920
94
5.38
5.75
5.01
4156
N/A5703
亞都
20.45 + 0.20
19.8
20.55
19.8
19.98
8,000
159,800
5
20.45
21.85
19.05
702
33.525704
老爺知
18.45 - 0.35
18.05
18.55
18
18.29
7,000
128,050
6
18.45
19.70
17.20
388
30.755820
日盛金
7.47 - 0.21
7.74
7.74
7.45
7.52
2,805,077
21,092,007
844
7.47
7.99
6.95
25530
8.896008
凱基證
10.85 + 0.05
10.8
10.95
10.75
10.85
2,371,863
25,727,561
710
10.85
11.60
10.10
32697
14.476015
宏遠證
4.37 + 0.02
4.38
4.38
4.28
4.34
424,720
1,844,410
86
4.37
4.67
4.07
4568
N/A6016
康和證
6
0.00
6
6.01
5.94
5.98
930,505
5,568,840
131
6.00
6.42
5.58
6918
N/A6020
大展證
11.8 + 0.10
11.7
11.8
11.65
11.7
10,000
116,950
6
11.80
12.60
11.00
2325
N/A6021
大慶證
9.51 - 0.10
9.56
9.61
9.5
9.54
121,510
1,159,009
41
9.51
10.15
8.85
3067
59.446022
大眾證
6.96 - 0.18
7.14
7.14
6.92
7.01
684,620
4,801,592
117
6.96
7.44
6.48
3911
N/A6023
寶來期
33 + 0.15
32.95
33.3
32.95
33.06
5,250
173,549
7
33.00
35.30
30.70
1312
9.146024
群益期
21.4
0.00
21.5
21.5
21.2
21.31
50,815
1,083,088
30
21.40
22.85
19.95
922
9.035902
德記
8.5 + 0.11
8.5
8.5
8.4
8.5
47,000
399,400
12
8.50
9.09
7.91
945
N/A5903
全家
124
0.00
124
124.5
122.5
123.71
169,030
20,910,780
133
124.00
132.50
115.50
2232
27.255904
寶雅
33.05
0.00
33.1
33.3
32.95
33.07
126,892
4,196,377
103
33.05
35.35
30.75
900
10.025905
南仁湖
10.8 + 0.15
10.65
10.85
10.5
10.69
1,153,001
12,330,660
289
10.80
11.55
10.05
2114
N/A6195
詩肯
45.15 - 0.65
46.05
46.7
45.15
45.76
96,000
4,393,250
59
45.15
48.30
42.00
379
7.828941
關中
^10.4 ^ 0.67
10.4
10.4
10.4
10.4
180,000
1,872,000
77
10.40
11.10
9.68
1307
N/A9960
邁達康
17.35 + 0.05
17.4
17.6
17.35
17.41
18,000
313,300
6
17.35
18.55
16.15
323
10.712916
滿心
18.2 - 0.20
18.4
18.4
18.15
18.23
65,000
1,185,250
29
18.20
19.45
16.95
546
8.582221
大甲
17.1 + 0.20
17.1
17.35
16.95
17.13
75,000
1,285,050
53
17.10
18.25
15.95
424
91584
精剛
21.2 + 0.20
21.3
21.45
21.15
21.29
125,774
2,677,839
70
21.20
22.65
19.75
791
15.363388
崇越電
60.6
0.00
60.8
60.8
60.4
60.52
16,145
977,087
16
60.60
64.80
56.40
620
8.723284
太普高
9.05 + 0.04
9.01
9.05
9
9.01
36,010
324,280
21
9.05
9.68
8.42
533
19.265312
寶島科
66.9 - 0.30
67.5
68.1
66.7
67.44
56,000
3,776,800
50
66.90
71.50
62.30
600
17.244430
耀億
36.15 + 0.15
37
37
36.15
36.46
19,000
692,750
11
36.15
38.65
33.65
437
65.738942
森鉅
39.15 - 0.45
39.5
39.6
38.8
39.2
248,000
9,721,450
160
39.15
41.85
36.45
1301
13.239949
琉園
19.45 + 0.15
19.2
19.5
19.2
19.36
44,002
851,688
23
19.45
20.80
18.10
470
38.148932
宏大
8.3 - 0.04
8.35
8.35
8.25
8.32
44,000
365,880
16
8.30
8.88
7.72
488
N/A8933
愛地雅
9 + 0.04
9.2
9.2
8.96
9.02
125,538
1,131,815
79
9.00
9.63
8.37
1302
16.678934
衡平
0 X 0.00
0
0
0
3.38
0
0
0
3.38
3.61
3.15
650
6.638935
邦泰
4.05 + 0.04
4.02
4.11
4.02
4.06
125,288
508,822
40
4.05
4.33
3.77
2019
N/A8936
國統
28 + 0.10
28
28.1
27.65
27.88
246,098
6,860,017
130
28.00
29.95
26.05
1354
2.358937
合騏
10.1 + 0.12
10.1
10.25
9.81
9.91
35,000
346,910
23
10.10
10.80
9.40
724
N/A8938
明安
28.95 - 0.05
29
29.2
28.95
29
78,760
2,284,338
53
28.95
30.95
26.95
1350
76.188928
鉅明
6.8 + 0.10
6.8
6.8
6.8
6.8
1,000
6,800
1
6.80
7.27
6.33
635
N/A8929
富堡
22.5 + 0.25
22.25
22.5
22.2
22.3
25,540
569,550
20
22.50
24.05
20.95
273
8.658921
沈氏
13.15 - 0.85
13.15
13.15
13.15
13.15
1,100
14,465
2
13.15
14.05
12.25
465
13.78923
時報
0 X 0.00
0
0
0
17.5
0
0
0
17.50
18.70
16.30
303
16.068924
大田
17.75 + 0.05
17.7
17.8
17.65
17.73
21,020
372,706
18
17.75
18.95
16.55
1212
N/A8925
偉盟
16.25
0.00
16.1
16.25
16.05
16.16
1,707,657
27,604,141
281
16.25
17.35
15.15
2862
101.568913
華夏資
9.4
0.00
9.32
9.6
9.32
9.48
72,062
682,972
18
9.40
10.05
8.75
496
17.098916
光隆
19.4 + 0.20
19.25
19.7
19.2
19.32
76,020
1,468,789
38
19.40
20.75
18.05
891
12.858705
東隆
26.4 - 0.15
26.55
26.75
26.4
26.59
23,433
623,160
19
26.40
28.20
24.60
812
17.258905
裕國
16.7 - 0.10
16.9
17
16.7
16.92
84,000
1,421,500
34
16.70
17.85
15.55
1194
21.418906
花王
5.06 - 0.14
5.11
5.11
5.05
5.09
27,050
137,604
12
5.06
5.41
4.71
513
N/A8390
金益鼎
32.1 - 0.10
32.2
32.3
32.1
32.21
34,501
1,111,329
28
32.10
34.30
29.90
677
10.528401
白紗科
14.2 + 0.10
14.05
14.5
13.95
14.26
123,050
1,754,560
56
14.20
15.15
13.25
405
9.226803
崑鼎
139.5
0.00
140.5
141
139
139.84
90,384
12,638,876
69
139.50
149.00
130.00
584
15.56186
新潤
13.65 - 0.15
13.95
13.95
13.65
13.85
7,280
100,816
5
13.65
14.60
12.70
501
N/A6509
聚和
11.25 + 0.05
11.3
11.3
11.2
11.24
120,347
1,353,250
63
11.25
12.00
10.50
1677
N/A6506
雙邦
11.5
0.00
11.55
11.55
11.35
11.5
6,000
69,000
6
11.50
12.30
10.70
628
20.544702
中美聯
17.05 - 0.70
17.5
17.75
16.55
16.88
57,934
977,696
32
17.05
18.20
15.90
764
N/A4703
美克能
11.2 + 0.05
11
11.2
10.75
10.99
294,110
3,232,121
106
11.20
11.95
10.45
684
93.334706
大恭
13.15 + 0.25
13.25
13.25
13
13.1
16,000
209,600
12
13.15
14.05
12.25
790
12.644707
磐亞
8.75 - 0.16
9
9.01
8.73
8.82
187,024
1,648,770
93
8.75
9.36
8.14
2254
15.634711
永純
15.6 + 0.20
15.65
15.65
15.5
15.6
12,000
187,150
3
15.60
16.65
14.55
610
11.064712
南璋
36.55 + 0.05
36.5
36.9
36.2
36.52
194,000
7,084,500
85
36.55
39.10
34.00
600
59.924714
永捷
11.5
0.00
11.5
11.5
11.45
11.48
7,000
80,350
5
11.50
12.30
10.70
424
9.274716
大立
15.9 + 0.30
15.7
16.3
15.6
15.89
230,951
3,669,578
125
15.90
17.00
14.80
603
13.144720
德淵
12 + 0.15
11.85
12.1
11.85
12.03
70,180
843,960
39
12.00
12.80
11.20
697
23.534721
美琪瑪
20.1 - 0.20
20.3
20.3
20.05
20.17
80,041
1,614,522
34
20.10
21.50
18.70
749
10.14722
國精化
21.2 + 0.10
21.1
21.2
21
21.07
67,000
1,411,800
25
21.20
22.65
19.75
746
12.541742
台蠟
17.2 - 0.50
17.7
17.7
17.05
17.31
57,154
989,205
43
17.20
18.40
16.00
646
17.551787
福盈科
12.05 - 0.10
12.3
12.3
11.9
12.05
213,269
2,569,154
87
12.05
12.85
11.25
697
22.311788
杏昌
62.2 + 0.10
62.6
62.9
61.6
62.12
57,673
3,582,359
51
62.20
66.50
57.90
350
13.551795
美時
18 + 0.35
17.5
18.85
17.5
18.12
178,012
3,224,716
119
18.00
19.25
16.75
445
N/A1799
紅電醫
11
0.00
10.75
11
10.7
10.85
7,160
77,694
8
11.00
11.75
10.25
316
N/A1813
寶利徠
25.6 + 0.10
25
25.6
25
25.54
34,000
868,500
11
25.60
27.35
23.85
411
28.761752
南光
21.5
0.00
21.2
21.5
21.2
21.4
34,000
727,450
22
21.50
23.00
20.00
630
21501777
生泰
38.75
0.00
38.8
38.8
38.35
38.6
7,000
270,200
7
38.75
41.45
36.05
237
17.151781
合世
12.15 + 0.05
12.1
12.2
12.05
12.11
21,000
254,300
11
12.15
13.00
11.30
420
N/A1784
訊聯
33.8
0.00
34
34
33.8
33.83
88,161
2,982,091
36
33.80
36.15
31.45
502
82.441565
精華
281 - 3.00
284
288
276
281.92
280,180
78,987,580
293
281.00
300.50
261.50
504
13.823118
進階
24.55 - 0.05
24.6
24.6
24.05
24.44
24,050
587,765
23
24.55
26.25
22.85
324
13.793205
佰研
0 X 0.00
0
0
0
13.05
174
2,270
1
14.00
14.95
13.05
247
N/A3218
大學光
21.65 + 0.25
21.4
22.2
21.05
21.73
1,071,000
23,269,850
537
21.65
23.15
20.15
665
33.833266
昇陽開
13.4
0.00
13.2
13.5
13.2
13.38
17,000
227,500
10
13.40
14.30
12.50
831
5.084114
健喬
23.7 + 0.10
23.6
23.9
23.4
23.52
43,554
1,024,451
32
23.70
25.35
22.05
862
N/A4120
友華
32.1 + 0.30
31.8
32.1
31.3
31.5
141,500
4,456,950
88
32.10
34.30
29.90
867
10.494121
優盛
10.4 + 0.15
10.3
10.4
10.3
10.34
3,579
37,021
6
10.40
11.10
9.68
733
13.334123
晟德
25 - 0.50
25.2
25.2
25
25.05
84,000
2,104,450
47
25.00
26.75
23.25
979
73.534126
太醫
76.1 - 2.20
78.3
78.5
75.9
76.73
255,425
19,599,200
224
76.10
81.40
70.80
600
13.524127
天良
12.85 + 0.05
13.1
13.1
12.85
13
35,000
454,950
22
12.85
13.70
12.00
457
N/A4128
中天
24.9 + 0.05
24.85
25.15
24.75
24.98
682,408
17,047,690
323
24.90
26.60
23.20
2739
10.424129
聯合
28.3 + 0.40
27.5
28.3
27.5
27.91
87,100
2,430,580
66
28.30
30.25
26.35
463
25.044131
晶宇
12.8 + 0.40
12.5
13.2
12.5
12.8
224,004
2,868,052
81
12.80
13.65
11.95
482
N/A4138
曜亞
81.2 + 0.10
82.4
82.4
81
81.12
35,000
2,839,200
16
81.20
86.80
75.60
265
14.874139
KY馬光
71.9 + 1.90
69.3
71.9
69.2
70.02
17,156
1,201,307
12
71.90
76.90
66.90
165
36.54102
永日
37.6 + 0.05
37.55
38
37.4
37.64
139,369
5,245,824
104
37.60
40.20
35.00
423
18.894103
百略
45.8 + 0.10
45.9
46
45.15
45.84
67,667
3,101,864
51
45.80
49.00
42.60
1222
12.514105
東洋
80.8 + 0.20
81
81.4
80.4
80.77
498,372
40,253,979
323
80.80
86.40
75.20
1725
28.064107
邦特
19.25 + 0.05
19.1
19.25
19.1
19.13
41,030
785,080
15
19.25
20.55
17.95
782
13.654109
加捷
18.2 - 0.05
18.25
18.45
18
18.28
94,803
1,732,732
43
18.20
19.45
16.95
532
47.894111
濟生
14.1 - 0.35
14.2
14.25
14
14.13
135,140
1,909,574
54
14.10
15.05
13.15
501
28.784735
豪展
10.05 - 0.40
10.45
10.45
10.05
10.12
15,000
151,800
6
10.05
10.75
9.35
287
N/A4736
泰博
38 + 0.40
37.65
38.2
36.5
37.92
34,050
1,291,189
26
38.00
40.65
35.35
632
14.54743
合一
16.35 - 0.45
16.9
17.2
16.25
16.55
101,940
1,686,865
67
16.35
17.45
15.25
1163
90.834911
德英
46.35 + 0.35
46.9
46.9
45.6
46.38
6,000
278,250
6
46.35
49.55
43.15
550
N/A8403
盛弘
24.4 + 0.05
24
24.4
24
24.33
5,940
144,530
6
24.40
26.10
22.70
434
14.78908
欣雄
21.15 + 0.35
20
21.15
20
20.59
5,000
102,950
4
21.15
22.60
19.70
892
17.28917
欣泰
42.5
0.00
42.5
42.5
42.5
42.5
2,000
85,000
2
42.50
45.45
39.55
1129
19.868927
北基
12.8 - 0.20
12.8
12.8
12.8
12.8
113,256
1,449,664
2
12.80
13.65
11.95
1129
N/A8931
大汽電
11.75 - 0.10
11.9
11.9
11.75
11.8
21,002
247,874
18
11.75
12.55
10.95
1066
19.588277
商丞
13.1 - 0.10
13.2
13.4
12.9
13.11
376,400
4,934,450
203
13.10
14.00
12.20
650
N/A8084
巨虹
8 + 0.05
8.31
8.32
8
8.09
33,000
266,970
17
8.00
8.56
7.44
404
N/A8086
宏捷科
18.25 + 0.70
17.65
18.25
17.55
17.95
977,972
17,556,235
475
18.25
19.50
17.00
1298
20.988079
誠遠
12.55
0.00
12.7
12.7
12.55
12.58
53,904
677,949
38
12.55
13.40
11.70
746
6.248088
品安
9.43 - 0.07
9.41
9.85
9.41
9.55
201,000
1,920,510
92
9.43
10.05
8.77
445
N/A8024
佑華
14.5
0.00
14.2
14.5
14.2
14.45
37,540
542,530
10
14.50
15.50
13.50
564
30.216287
元隆
2.99 + 0.06
2.87
3.05
2.86
3
63,310
190,047
21
2.99
3.19
2.79
1706
N/A6291
沛亨
5.14 + 0.14
4.96
5.15
4.95
5.03
8,005
40,235
6
5.14
5.49
4.79
488
N/A8040
九暘
10.4
0.00
10.45
10.65
10.4
10.49
44,010
461,754
24
10.40
11.10
9.68
885
N/A8054
安國
37.1 + 0.10
36.8
37.4
36.8
37.16
122,199
4,540,842
72
37.10
39.65
34.55
823
11.898066
福陞
0 X 0.00
0
0
0
8.24
0
0
0
8.36
8.94
7.78
1113
N/A6182
合晶
16.55 - 0.25
16.8
17
16.35
16.64
1,038,874
17,291,904
596
16.55
17.70
15.40
2817
10.226198
凌泰
6.28 - 0.01
6.25
6.28
6
6.2
14,000
86,810
7
6.28
6.71
5.85
348
N/A6147
頎邦
^31.55 ^ 2.05
29.95
31.55
29.8
31.07
13,880,423
431,258,438
4937
31.55
33.75
29.35
5963
10.696223
旺矽
63.2 - 0.30
63.3
64.5
62.6
63.51
721,894
45,848,200
404
63.20
67.60
58.80
785
6.056229
研通
9.67 - 0.03
9.69
9.69
9.42
9.57
14,004
133,978
13
9.67
10.30
9.00
357
13.436233
旺玖
13.25 + 0.35
13
13.7
13
13.34
334,125
4,456,349
204
13.25
14.15
12.35
880
94.646237
驊訊
16.75 + 0.15
16.6
16.95
16.5
16.7
129,075
2,155,067
79
16.75
17.90
15.60
769
N/A6261
久元
56.6 - 0.30
57.2
57.2
56.5
56.74
415,579
23,578,327
290
56.60
60.50
52.70
1064
7.735455
訊利電
4
0.00
4
4
3.98
4
57,010
227,980
13
4.00
4.28
3.72
366
N/A4966
KY譜瑞
350 + 9.50
331.5
352.5
324
337.77
90,015
30,404,750
81
350.00
374.50
325.50
511
56.825468
凱鈺
9.62 - 0.43
9.35
10.3
9.35
9.83
31,000
304,620
26
9.62
10.25
8.95
448
N/A5466
泰林
8.13 + 0.10
8.04
8.14
8.04
8.09
183,000
1,480,800
72
8.13
8.69
7.57
2442
11.455483
中美晶
39.05 - 0.05
39.1
39.6
38.6
39.11
2,801,424
109,551,116
1689
39.05
41.75
36.35
4431
6.595487
通泰
13 - 0.20
13
13
13
13
2,100
27,305
3
13.00
13.90
12.10
452
14.946103
合邦
3.7
0.00
3.7
3.7
3.7
3.7
20,000
74,000
3
3.70
3.95
3.45
551
N/A6104
創惟
^16.25 ^ 1.05
16
16.25
16
16.21
268,186
4,347,022
110
16.25
17.35
15.15
865
N/A6129
普誠
8.7 + 0.08
8.8
8.8
8.6
8.67
134,411
1,166,003
67
8.70
9.30
8.10
1809
27.196138
茂達
16.9 - 0.30
17.2
17.2
16.85
17.02
278,768
4,744,876
165
16.90
18.05
15.75
1301
42.254947
KY昂寶
75.4 - 1.50
76.6
76.7
74.8
75.36
254,005
19,141,978
184
75.40
80.60
70.20
425
11.145314
世紀
12.8 - 0.10
13.1
13.2
12.7
12.92
679,590
8,782,979
301
12.80
13.65
11.95
1124
7.315302
太欣
6.1 + 0.09
6
6.17
6
6.08
44,000
267,390
28
6.10
6.52
5.68
1623
N/A5326
漢磊
7.84 + 0.01
7.85
7.95
7.8
7.87
429,014
3,375,899
168
7.84
8.38
7.30
3266
6.645346
力晶
v0.78 v 0.05
0.83
0.83
0.78
0.8
18,216,026
14,507,665
717
0.78
0.83
0.73
55407
N/A5347
世界
9.94 + 0.16
9.86
9.99
9.78
9.89
1,153,806
11,410,824
640
9.94
10.60
9.25
16491
145351
鈺創
8.95 + 0.05
9
9.17
8.89
9.03
986,883
8,908,087
323
8.95
9.57
8.33
4525
N/A5344
立衛
8.78 - 0.02
8.6
8.78
8.5
8.55
14,000
119,760
5
8.78
9.39
8.17
794
12.195425
台半
13.8 + 0.05
13.9
13.95
13.7
13.85
488,101
6,761,943
223
13.80
14.75
12.85
2439
7.463680
家登
36.8 + 0.70
37.5
37.9
36.3
37.21
194,290
7,230,014
142
36.80
39.35
34.25
415
14.323582
凌耀
94.5 - 1.50
96
97.6
94.5
95.46
432,433
41,279,416
375
94.50
101.00
87.90
356
13.83553
力積
15.6
0.00
15.6
15.75
15.25
15.54
498,362
7,743,543
270
15.60
16.65
14.55
635
N/A3556
禾瑞亞
57.2
0.00
57.5
58.4
56.6
57.51
796,126
45,785,493
591
57.20
61.20
53.20
472
11.173567
逸昌
7.11 + 0.05
7.1
7.11
7.08
7.1
10,000
70,990
6
7.11
7.60
6.62
400
16.933268
海德威
7.9 + 0.18
7.72
7.95
7.72
7.84
36,171
283,656
22
7.90
8.45
7.35
426
N/A3291
遠翔科
23.65 - 0.15
23.7
24
23.55
23.73
28,000
664,300
20
23.65
25.30
22.00
348
8.823252
海灣科
22.9 + 0.60
22.3
22.9
21
22.01
10,427
229,458
8
22.90
24.50
21.30
350
4.623259
鑫創
10.6 + 0.55
10.05
10.6
10.05
10.46
41,000
429,000
28
10.60
11.30
9.86
625
N/A3260
威剛
24.95 + 0.70
24.25
25.25
23.35
24.45
2,943,316
71,974,900
1379
24.95
26.65
23.25
2257
N/A3264
欣銓
19.1 - 0.20
19.35
19.75
19.1
19.42
2,282,514
44,334,336
807
19.10
20.40
17.80
4549
9.463265
台星科
20.1 + 0.10
20.05
20.4
20
20.2
320,500
6,472,500
163
20.10
21.50
18.70
1362
5.933372
典範
3.97 + 0.01
3.98
4.02
3.93
3.98
288,209
1,146,221
68
3.97
4.24
3.70
3025
N/A3317
尼克森
11.9
0.00
12
12.1
11.75
11.88
53,000
629,900
25
11.90
12.70
11.10
612
N/A3438
類比科
32.4 + 0.30
32.25
32.5
32.25
32.38
17,664
572,030
15
32.40
34.65
30.15
386
10.453527
聚積
87.6 - 0.30
86.7
88.6
86.7
87.84
67,054
5,890,246
57
87.60
93.70
81.50
331
11.593529
力旺
69.5 - 0.80
71
71.6
69.5
70.42
326,105
22,963,197
254
69.50
74.30
64.70
760
30.483219
倚強
0 X 0.00
0
0
0
6.07
0
0
0
5.19
5.55
4.83
557
N/A3227
原相
63.1 - 0.40
63.6
64.5
63
63.47
424,484
26,940,563
314
63.10
67.50
58.70
1313
23.113228
金麗科
18.3 + 0.10
18.3
18.3
18
18.16
16,338
296,751
15
18.30
19.55
17.05
591
N/A3087
翔準
9.58 + 0.06
9.59
9.65
9.53
9.59
193,300
1,854,650
72
9.58
10.25
8.91
2772
8.053169
亞信
23.1 - 0.10
22.75
23.2
22.75
23.09
23,000
531,100
15
23.10
24.70
21.50
530
13.053188
安茂
5.9 + 0.01
5.88
5.95
5.87
5.91
76,173
450,185
20
5.90
6.31
5.49
450
N/A3073
普格
13.4
0.00
13.4
13.4
13.2
13.32
29,000
386,250
16
13.40
14.30
12.50
487
N/A1569
濱川
48.8 + 0.10
48.9
49.7
47.7
48.55
2,298,169
111,571,497
1298
48.80
52.20
45.40
726
26.13171
天馳
11.4 - 0.10
11.4
11.4
11.3
11.38
12,000
136,600
7
11.40
12.15
10.65
523
N/A3071
協禧
6.63 + 0.01
6.62
6.72
6.6
6.62
27,120
179,432
14
6.63
7.09
6.17
2069
133088
艾訊
19
0.00
19
19.1
18.8
18.94
49,000
927,950
29
19.00
20.30
17.70
773
10.613126
信億
44.45 - 0.85
45.3
45.6
44.45
45.26
80,116
3,626,183
30
44.45
47.55
41.35
471
N/A3211
順達
102 - 1.00
103
103.5
100.5
101.88
1,483,685
151,165,055
1055
102.00
109.00
94.90
1300
10.543213
茂訊
55.1 + 2.90
53.2
55.2
52.5
54.16
390,089
21,126,754
305
55.10
58.90
51.30
554
9.343217
優群
10.15
0.00
10.15
10.2
10.15
10.16
35,995
365,699
21
10.15
10.85
9.44
834
8.463540
曜越
14.1 + 0.05
14.05
14.1
13.9
14.06
42,000
590,400
18
14.10
15.05
13.15
609
58.753521
鴻翊
21.5
0.00
21.6
21.9
21.4
21.55
130,100
2,803,235
60
21.50
23.00
20.00
313
N/A3479
安勤
20.1 - 0.60
20.75
20.8
19.9
20.3
184,100
3,737,779
113
20.10
21.50
18.70
444
10.923483
力致
19.25 + 0.05
18.8
19.25
18.8
19.08
106,806
2,038,093
83
19.25
20.55
17.95
489
N/A3489
筌寶
7.22 + 0.09
7.13
7.38
7.05
7.3
124,999
912,812
49
7.22
7.72
6.72
528
N/A3416
融程電
42.95 + 0.05
43
43
42.2
42.46
13,050
554,075
14
42.95
45.95
39.95
454
10.583323
加百裕
15.05 + 0.15
14.9
15.05
14.8
14.93
105,197
1,571,005
41
15.05
16.10
14.00
1019
N/A3325
旭品
15.05 + 0.45
14.6
15.3
14.45
14.87
761,000
11,318,450
304
15.05
16.10
14.00
670
N/A3287
廣寰科
9.98
0.00
9.98
9.98
9.98
9.98
12,000
119,760
5
9.98
10.65
9.29
439
N/A3577
泓格
26.55 + 0.15
26.4
26.55
26.35
26.44
17,010
449,682
16
26.55
28.40
24.70
436
11.73611
鼎翰
81.1
0.00
81.1
81.9
81
81.16
57,274
4,648,131
52
81.10
86.70
75.50
336
10.073625
西勝
7.81 - 0.20
8.02
8.02
7.51
7.78
197,000
1,532,200
77
7.81
8.35
7.27
560
N/A3652
精聯
20.5 + 0.70
20.45
20.75
20.45
20.55
4,000
82,200
4
20.50
21.90
19.10
476
18.475426
振發
10.4
0.00
10.45
10.6
10.4
10.51
56,001
588,360
23
10.40
11.10
9.68
1438
22.615438
東友
13.55 + 0.10
13.5
13.55
13.45
13.51
35,325
477,137
25
13.55
14.45
12.65
1125
33.885384
捷元
10.2
0.00
10.05
10.2
9.95
10.05
105,636
1,062,023
16
10.20
10.90
9.49
924
N/A5386
青雲
0 X 0.00
0
0
0
20.6
0
0
0
19.50
20.85
18.15
87
N/A5371
中光電
18.1 + 0.15
18.05
18.8
18.05
18.39
9,027,828
166,036,815
2806
18.10
19.35
16.85
7240
8.54924
KY欣厚
40.45 + 1.00
39.85
40.6
39.3
40.11
422,000
16,925,150
131
40.45
43.25
37.65
341
14.096123
上奇
34.5 + 0.05
34.45
34.5
34
34.35
123,160
4,230,380
79
34.50
36.90
32.10
482
11.825490
同亨
26.6 + 0.10
26.9
26.9
26.45
26.62
144,116
3,836,346
95
26.60
28.45
24.75
943
8.366105
瑞傳
26.2 + 0.20
26
26.2
25.8
25.94
222,200
5,763,950
48
26.20
28.00
24.40
1099
8.825474
聰泰
8.5 + 0.18
8.35
8.5
8.21
8.34
77,000
642,090
38
8.50
9.09
7.91
337
N/A5465
富驊
7.38 - 0.03
7.42
7.42
7.37
7.38
64,120
473,424
22
7.38
7.89
6.87
1552
147.65450
寶聯
11.65 - 0.15
11.75
11.95
11.05
11.42
75,000
856,150
45
11.65
12.45
10.85
503
N/A6247
淇譽電
11.9
0.00
11.9
11.9
11.9
11.9
7,000
83,300
4
11.90
12.70
11.10
603
N/A6222
上揚
8.93 + 0.02
8.91
8.93
8.91
8.93
6,003
53,585
4
8.93
9.55
8.31
560
N/A6228
全譜
6.88 + 0.03
6.86
6.88
6.86
6.87
4,000
27,480
2
6.88
7.36
6.40
411
N/A6188
廣明
18.1 - 0.05
18.15
18.2
18.05
18.11
259,170
4,693,610
111
18.10
19.35
16.85
2851
9.386150
撼訊
13 - 0.30
13.3
13.3
13
13.12
127,279
1,669,504
64
13.00
13.90
12.10
697
15.126121
新普
154 + 1.00
154
155
152.5
153.89
1,125,159
173,151,986
801
154.00
164.50
143.50
2802
12.476160
欣技
27.65 + 0.35
27.3
27.8
27.2
27.61
107,002
2,954,858
49
27.65
29.55
25.75
709
11.066161
捷波
11.7 + 0.05
11.8
11.85
11.6
11.71
220,400
2,580,789
97
11.70
12.50
10.90
1071
8.366199
精威
5.8 + 0.29
5.85
5.87
5.8
5.85
6,000
35,090
6
5.80
6.20
5.40
632
N/A8076
伍豐
22.65 - 0.05
22.8
23.1
22.6
22.76
360,530
8,207,355
212
22.65
24.20
21.10
1694
N/A8050
廣積
34.3 + 0.10
34.1
34.5
34
34.24
109,353
3,744,390
73
34.30
36.70
31.90
696
10.036298
崴強
12.55 + 0.20
12.45
12.9
12.35
12.64
547,030
6,916,528
259
12.55
13.40
11.70
1687
89.648299
群聯
171 - 2.00
173.5
174
170
172.05
1,257,163
216,300,873
945
171.00
182.50
159.50
1787
14.658410
森田
41.55 - 0.85
42.2
42.85
41.55
42.13
151,200
6,369,509
126
41.55
44.45
38.65
365
8.348234
新漢
20.6
0.00
20.5
20.75
20.5
20.58
76,802
1,580,269
50
20.60
22.00
19.20
961
7.088114
振樺電
44.2 + 0.20
44
44.5
44
44.27
28,387
1,256,671
20
44.20
47.25
41.15
609
8.48240
華宏
37.1
0.00
37.1
37.3
36.65
37.02
419,000
15,512,550
207
37.10
39.65
34.55
850
7.488266
中日新
3.75 - 0.05
3.98
4.05
3.75
3.85
366,000
1,410,270
126
3.75
4.01
3.49
1155
N/A8111
立碁
8.9
0.00
8.9
9
8.84
8.93
798,463
7,128,506
179
8.90
9.52
8.28
1491
N/A8107
大億科
6.45 + 0.09
6.4
6.45
6.31
6.37
121,432
773,164
53
6.45
6.90
6.00
1719
N/A8064
東捷
8.96 + 0.43
9.11
9.12
8.75
9
1,749,392
15,748,041
433
8.96
9.58
8.34
1321
4488087
華鎂鑫
0 X 0.00
0
0
0
6.93
0
0
0
6.96
7.44
6.48
352
N/A6294
智基
37.6 + 2.30
37.6
37.6
37.6
37.6
3,100
116,560
5
37.60
40.20
35.00
153
N/A8053
巨擘
4.91 + 0.04
4.97
4.99
4.87
4.94
29,000
143,150
11
4.91
5.25
4.57
4118
N/A8049
晶采
4.78 - 0.15
4.91
4.94
4.78
4.89
101,127
494,876
40
4.78
5.11
4.45
1088
N/A8077
冠華
3.04 + 0.14
2.7
3.04
2.7
2.84
5,085
14,426
4
3.04
3.25
2.83
570
N/A8069
元太
41.5 - 0.30
41.8
42.45
40
41.17
12,093,689
497,850,023
5826
41.50
44.40
38.60
10800
6.268071
豐聲
17.55
0.00
16.9
17.55
16.8
17.15
18,000
308,650
9
17.55
18.75
16.35
337
11.946167
久正
1.96 + 0.08
1.96
1.96
1.96
1.96
1,000
1,960
1
1.96
2.09
1.83
1621
N/A6234
高僑
11.3 + 0.20
11.1
11.35
11.1
11.23
62,833
705,404
27
11.30
12.05
10.55
714
86.926244
茂迪
46.7 - 0.10
46.9
47.45
46
46.6
1,739,899
81,085,524
1065
46.70
49.95
43.45
4373
19.76246
臺龍
10.15 + 0.10
10.1
10.3
9.99
10.11
622,000
6,285,430
196
10.15
10.85
9.44
1776
9.236125
廣運
11.15 + 0.15
11
11.3
11
11.11
330,966
3,678,426
107
11.15
11.90
10.40
2546
65.594933
友輝
55.7
0.00
56.1
56.6
55.7
55.99
136,060
7,618,354
96
55.70
59.50
51.90
484
7.363691
碩禾
201.5 - 7.50
209
209
200.5
204.11
333,969
68,165,145
320
201.50
215.50
187.50
441
6.864944
兆遠
16.55 - 0.75
17.3
17.3
16.55
16.99
302,130
5,134,026
191
16.55
17.70
15.40
919
N/A5392
應華
52.2 + 0.20
51.5
52.6
51.5
52.14
145,300
7,575,359
121
52.20
55.80
48.55
778
10.885395
圓方
15.85 - 0.10
15.9
16.95
15.85
16.23
3,000
48,700
3
15.85
16.95
14.75
254
264.175432
達威
12.55 - 0.80
12.8
12.8
12.55
12.69
5,019
63,685
9
12.55
13.40
11.70
206
12.815315
光聯
2.98 + 0.05
2.9
2.98
2.9
2.94
143,122
421,391
24
2.98
3.18
2.78
1589
N/A3685
政翔
20.55
0.00
20.5
21
20.5
20.65
27,100
559,515
18
20.55
21.95
19.15
410
7.213629
卓韋
11.85 + 0.45
11.2
12.1
11.2
11.8
24,000
283,150
21
11.85
12.65
11.05
263
62.373630
新鉅科
39.6 + 0.05
39.8
40.35
39.2
39.74
430,624
17,110,909
328
39.60
42.35
36.85
855
8.323615
安可
61.5 - 1.50
63.7
63.9
61.3
62.61
772,003
48,337,284
624
61.50
65.80
57.20
459
8.543623
富晶通
13.3 + 0.15
13.2
13.5
13.05
13.24
193,000
2,555,150
98
13.30
14.20
12.40
571
N/A3562
頂晶科
10.6
0.00
10.6
10.6
10.6
10.6
14,003
148,430
7
10.60
11.30
9.86
523
N/A3434
哲固
9.8
0.00
9.8
10.15
9.8
9.81
24,000
235,550
6
9.80
10.45
9.12
328
N/A4729
熒茂
19.35 + 0.10
19.3
19.65
19.2
19.43
463,000
8,997,900
248
19.35
20.70
18.00
1019
N/A3297
杭特
20.75 - 0.05
20.8
20.8
20.55
20.79
115,000
2,391,200
14
20.75
22.20
19.30
346
129.693339
泰谷
11.95 - 0.15
12.1
12.3
11.85
12.04
260,300
3,134,150
136
11.95
12.75
11.15
2753
N/A3362
先進光
16.8 - 0.10
16.9
16.9
16.35
16.39
42,000
688,550
15
16.80
17.95
15.65
777
N/A3452
益通
11.05 - 0.25
11.3
11.4
11.05
11.18
1,537,112
17,180,232
509
11.05
11.80
10.30
4794
N/A3455
由田
22.8 + 0.20
22.8
23.1
22.7
22.86
234,365
5,357,135
152
22.80
24.35
21.25
603
9.463490
單井
16.8 - 0.30
16.8
17.1
16.8
16.91
36,000
608,700
25
16.80
17.95
15.65
349
5.813441
聯一光
33.45 + 0.15
33.9
33.95
33.4
33.59
160,025
5,375,993
104
33.45
35.75
31.15
314
10.553522
宏森
10.6 + 0.30
10.45
10.7
10.4
10.55
73,000
769,800
41
10.60
11.30
9.86
472
11.043523
迎輝
21.25 - 0.10
21.35
21.5
21.25
21.35
75,373
1,609,083
40
21.25
22.70
19.80
979
N/A3531
先益
19.4 + 0.20
19.35
19.4
18.8
19.24
8,000
153,950
8
19.40
20.75
18.05
607
12.23516
亞帝歐
8.7 - 0.08
8.77
8.77
8.55
8.61
101,001
869,308
34
8.70
9.30
8.10
760
N/A3520
振維
12
0.00
11.6
12
11.2
11.57
66,000
763,350
30
12.00
12.80
11.20
512
N/A3230
錦明
5.97 - 0.03
5.96
6.1
5.8
5.92
97,002
574,261
34
5.97
6.38
5.56
1061
N/A3128
昇銳
10.4 - 0.05
10.45
10.45
10
10.21
47,000
480,050
13
10.40
11.10
9.68
420
N/A3066
李洲
5.95 + 0.05
5.99
6
5.9
5.98
27,000
161,540
12
5.95
6.36
5.54
1517
N/A3068
美磊
37.6 - 0.05
38.2
38.25
37.6
37.89
58,000
2,197,350
30
37.60
40.20
35.00
719
11.93095
及成
9.75 - 0.25
10
10.2
9.7
9.9
565,002
5,591,796
231
9.75
10.40
9.07
2176
N/A3152
璟德
62.4 - 0.60
63.2
63.2
62.4
62.71
53,191
3,335,703
44
62.40
66.70
58.10
690
12.313234
光環
14.2 + 0.10
14.1
14.3
13.95
14.09
199,000
2,804,150
106
14.20
15.15
13.25
931
16.323221
台嘉碩
9.8 + 0.05
9.7
9.8
9.65
9.76
50,157
489,288
23
9.80
10.45
9.12
850
N/A3499
環天科
11.4 + 0.05
11.35
11.45
11.35
11.39
33,100
376,935
17
11.40
12.15
10.65
531
N/A3491
昇達科
25.4 + 0.40
24.6
25.65
24.6
25.24
63,040
1,591,420
52
25.40
27.15
23.65
444
18.543431
長天
10.55 + 0.30
10
10.55
9.91
10.17
214,000
2,175,400
103
10.55
11.25
9.82
473
N/A3363
上詮
23 + 0.30
22.6
23
22.5
22.82
120,000
2,738,950
61
23.00
24.60
21.40
600
12.573290
東浦
15.85 - 0.15
16.1
16.3
15.85
16.07
146,000
2,345,650
71
15.85
16.95
14.75
843
7.33632
研勤
70.5 - 1.50
72
73.7
70.5
72.21
324,305
23,418,350
268
70.50
75.40
65.60
244
34.95304
鼎創達
5.98 + 0.06
6.09
6.09
5.71
5.9
82,082
484,573
41
5.98
6.39
5.57
1859
N/A5306
訊康
21.1
0.00
20.5
21.1
20.5
20.84
172,263
3,589,446
108
21.10
22.55
19.65
1403
N/A5348
系通
14.45 + 0.65
14
14.5
14
14.28
63,000
899,950
38
14.45
15.45
13.45
259
15.055353
台林
9.69 - 0.10
9.45
9.73
9.4
9.63
41,546
399,971
30
9.69
10.35
9.02
971
10.24903
聯光通
6.89 + 0.09
6.8
6.95
6.8
6.86
81,000
555,740
36
6.89
7.37
6.41
761
9.314907
春雨開
0 X 0.00
0
0
0
3.8
0
0
0
3.50
3.74
3.26
345
N/A4908
前鼎
22.3 + 0.30
22.3
22.4
22.2
22.26
64,357
1,432,810
49
22.30
23.85
20.75
747
10.284909
新復興
34.5 - 0.05
34.6
34.8
34.3
34.59
309,733
10,714,639
184
34.50
36.90
32.10
925
11.776109
亞元
7.55 + 0.17
7.3
7.59
7.3
7.48
37,000
276,750
23
7.55
8.07
7.03
726
N/A6245
立端
19.15 + 0.35
18.8
19.45
18.8
19.12
151,900
2,903,779
70
19.15
20.45
17.85
664
12.526263
普萊德
16.6 + 0.10
16.5
16.6
16.35
16.46
21,030
346,195
15
16.60
17.75
15.45
581
13.956264
德士通
11.25 - 0.05
11.3
11.3
11.05
11.12
18,000
200,200
14
11.25
12.00
10.50
1075
53.576190
萬泰
7.84 + 0.13
7.72
7.95
7.72
7.85
32,058
251,752
15
7.84
8.38
7.30
1258
30.156218
豪勉
26.2 - 0.10
26.3
26.3
26.1
26.21
53,511
1,402,338
31
26.20
28.00
24.40
584
6.096163
華電網
11.35 - 0.20
11.6
11.75
11.35
11.56
125,002
1,445,572
49
11.35
12.10
10.60
909
32.436170
統振
19 - 0.60
19.6
19.6
18.9
19.15
270,683
5,182,377
151
19.00
20.30
17.70
897
17.766143
振曜
26.9
0.00
27.45
27.45
26.8
27.05
272,203
7,362,816
193
26.90
28.75
25.05
812
8.888059
凱碩
6.69 - 0.03
6.72
6.72
6.5
6.64
49,000
325,430
30
6.69
7.15
6.23
926
N/A8048
德勝
10.7
0.00
10.8
10.8
10.5
10.74
38,000
408,050
15
10.70
11.40
9.96
501
19.818034
榮群
4.83 + 0.06
4.78
4.83
4.78
4.8
25,005
119,924
13
4.83
5.16
4.50
628
N/A8082
眾星
v9.82 v 0.73
9.82
9.82
9.82
9.82
37,000
363,340
18
9.82
10.50
9.14
566
N/A8097
鴻松
6.5 - 0.10
6.53
6.55
6.5
6.53
26,008
169,840
14
6.50
6.95
6.05
203
N/A8109
博大
35.6
0.00
35.6
35.6
35.3
35.44
36,880
1,307,191
32
35.60
38.05
33.15
600
8.688091
翔名
45.45 + 0.40
45.3
45.55
44.75
45.17
31,000
1,400,350
22
45.45
48.60
42.30
423
6.938093
保銳
7.08 + 0.04
6.99
7.08
6.8
6.86
24,820
170,280
10
7.08
7.57
6.59
642
N/A8080
奧斯特
8.14 + 0.02
8
8.14
8
8.08
3,004
24,272
4
8.14
8.70
7.58
499
378287
英格爾
66.5 - 1.00
67.5
67.7
66.4
66.89
239,841
16,043,472
199
66.50
71.10
61.90
905
22.248289
泰藝
12.65 + 0.05
12.6
12.8
12.4
12.59
17,000
214,100
12
12.65
13.50
11.80
759
9.178121
越峰
38.4 - 0.30
39.2
39.2
38.1
38.6
1,829,424
70,618,432
1111
38.40
41.05
35.75
1641
7.058182
加高
12.85
0.00
12.9
12.9
12.85
12.85
39,200
503,870
20
12.85
13.70
12.00
1070
11.276292
迅德
22 - 0.10
22
22
22
22
13,000
286,000
5
22.00
23.50
20.50
481
6.696290
良維
28.4 + 0.60
27.9
28.6
27.9
28.33
329,002
9,320,206
200
28.40
30.35
26.45
1247
26.796279
胡連
47.9 + 0.20
48.5
48.5
47.25
47.82
98,407
4,706,179
88
47.90
51.20
44.55
864
12.646284
佳邦
16.8 + 0.70
16.1
16.8
15.95
16.41
324,247
5,321,374
150
16.80
17.95
15.65
993
15.148042
金山電
26.65 + 0.15
26.6
26.8
26.4
26.61
221,001
5,881,426
110
26.65
28.50
24.80
924
6.138043
蜜望實
15.9 - 0.05
15.8
16.1
15.8
15.95
43,002
686,081
28
15.90
17.00
14.80
918
7.48074
鉅橡
10.1 - 0.05
10.4
10.4
10.1
10.27
30,100
309,000
12
10.10
10.80
9.40
533
15.078358
金居
9.11 - 0.07
9.15
9.28
9.1
9.19
58,000
532,830
22
9.11
9.74
8.48
2117
27.616173
信昌電
8.94 + 0.01
8.8
9.07
8.8
8.96
165,553
1,483,921
82
8.94
9.56
8.32
1861
16.876174
安碁
6.78 + 0.07
6.64
6.88
6.64
6.76
306,002
2,068,863
140
6.78
7.25
6.31
500
32.296175
立敦
16 - 0.10
16.2
16.25
15.95
16.04
239,000
3,833,350
111
16.00
17.10
14.90
1080
5.866203
海韻
30.6 + 0.35
30.5
30.6
30.3
30.4
19,000
577,600
15
30.60
32.70
28.50
761
10.26204
艾華
22.4 - 0.30
22.7
22.7
22.4
22.45
46,100
1,034,895
30
22.40
23.95
20.85
367
9.186207
雷科
26.8
0.00
27.1
27.1
26.8
26.92
57,275
1,542,127
24
26.80
28.65
24.95
801
9.156208
日揚
12.35 + 0.15
12.3
12.45
12.3
12.4
362,213
4,490,368
172
12.35
13.20
11.50
1151
5.496210
慶生
32.3 - 1.50
34.5
34.5
32.3
33.31
42,000
1,398,950
21
32.30
34.55
30.05
350
8.086211
福登
10.35 - 0.10
10.6
10.6
10.2
10.24
15,000
153,650
8
10.35
11.05
9.63
416
N/A6185
幃翔
12.3 + 0.15
12.4
12.45
12.3
12.43
13,230
164,490
6
12.30
13.15
11.45
993
10.086158
禾昌
17.1 - 0.15
17.35
17.35
17.05
17.17
240,399
4,128,452
130
17.10
18.25
15.95
1146
96220
岳豐
11.05
0.00
11
11.2
10.95
11.04
169,000
1,866,000
78
11.05
11.80
10.30
1160
36.836194
育富
20.45 + 0.05
20.65
20.75
20.4
20.57
49,048
1,008,791
33
20.45
21.85
19.05
1115
8.286217
中探針
25.75 + 0.75
25.8
25.8
25
25.49
73,089
1,862,936
57
25.75
27.55
23.95
451
13.76266
泰詠
7.92 - 0.02
7.9
7.94
7.8
7.91
265,371
2,097,879
30
7.92
8.47
7.37
744
21.416274
台燿
8.75 - 0.01
8.7
8.9
8.7
8.76
117,000
1,025,170
40
8.75
9.36
8.14
2339
10.546248
沛波
6.42 - 0.26
6.48
6.48
6.41
6.46
20,000
129,130
10
6.42
6.86
5.98
484
N/A6250
宇加
18.2 - 0.40
19.45
19.5
17.75
18.65
9,000
167,850
9
18.20
19.45
16.95
182
10.835491
連展
8.28 - 0.05
8.4
8.45
8.26
8.33
233,458
1,943,748
98
8.28
8.85
7.71
1914
N/A5498
凱崴
10.05 + 0.05
10.05
10.2
9.93
10.05
295,500
2,968,929
43
10.05
10.75
9.35
1590
100.56114
翔昇
0 X 0.00
0
0
0
4.07
0
0
0
4.14
4.42
3.86
462
N/A6126
信音
21.6 - 0.30
22
22
21.6
21.66
40,822
884,280
33
21.60
23.10
20.10
1033
12.26127
九豪
8.84 + 0.06
8.7
8.85
8.7
8.73
51,000
445,080
33
8.84
9.45
8.23
897
9.46124
業強
26.85 - 0.10
26.9
26.9
26.85
26.89
6,000
161,350
2
26.85
28.70
25.00
1824
244.096134
萬旭
11.1 + 0.10
11
11.25
11
11.14
46,300
515,995
32
11.10
11.85
10.35
827
N/A6107
華美
68.5 + 0.50
69
69
68.2
68.69
28,436
1,953,255
16
68.50
73.20
63.80
550
N/A5488
松普
5.96 - 0.05
6.01
6.06
5.96
6
31,000
185,890
13
5.96
6.37
5.55
915
N/A6101
弘捷
13.6
0.00
13.6
13.6
13.6
13.47
4,000
53,899
4
13.60
14.55
12.65
570
36.765457
宣德
4.44 + 0.06
4.36
4.44
4.36
4.39
145,149
637,185
28
4.44
4.75
4.13
2335
N/A5460
同協
9.39 + 0.07
9.42
9.42
9.32
9.38
14,000
131,310
10
9.39
10.00
8.74
720
12.865464
霖宏
19.55 - 0.10
19.6
20
19.55
19.68
10,669
210,012
11
19.55
20.90
18.20
600
12.695475
德宏
7.3 - 0.12
7.4
7.45
7.24
7.3
529,045
3,863,589
156
7.30
7.81
6.79
2146
20.285480
統盟
8.7
0.00
8.51
8.75
8.51
8.64
42,000
362,840
20
8.70
9.30
8.10
1790
66.925481
華韡
8.48 + 0.08
8.4
8.49
8.4
8.48
16,061
136,172
8
8.48
9.07
7.89
1022
N/A3609
東林
20.4 + 0.05
20.5
20.5
20.4
20.44
8,000
163,500
4
20.40
21.80
19.00
313
10.744912
KY聯德
24.75 - 0.20
24.65
24.75
24.65
24.69
34,000
839,300
15
24.75
26.45
23.05
278
8.754939
亞電
18.2 + 0.50
17.8
18.3
17.8
18.17
190,940
3,469,270
99
18.20
19.45
16.95
719
10.344927
KY泰鼎
27.8 + 0.10
28.5
28.5
27.5
27.9
151,000
4,213,300
66
27.80
29.70
25.90
929
6.025355
佳總
6.9 + 0.21
6.76
6.9
6.62
6.82
293,000
1,997,520
77
6.90
7.38
6.42
1552
N/A5356
協益
31.1 + 0.20
31.1
31.25
30.45
30.87
512,201
15,811,832
272
31.10
33.25
28.95
1324
4.025364
浩騰
1.1 + 0.05
1.12
1.12
0.99
1.1
67,413
74,046
16
1.10
1.17
1.03
2117
N/A5381
合正
2.05 - 0.02
2.01
2.07
2.01
2.04
171,601
350,128
63
2.05
2.19
1.91
3016
N/A5345
天揚
3.15 + 0.07
3.12
3.18
3.1
3.13
69,000
215,970
23
3.15
3.37
2.93
500
N/A5439
高技
20.5 + 0.05
20.6
20.6
20.35
20.41
68,847
1,404,997
45
20.50
21.90
19.10
757
6.475398
力瑋
24.2 - 0.40
24.6
25.45
24.2
24.72
160,000
3,954,500
73
24.20
25.85
22.55
417
N/A5349
先豐
15.65 + 0.15
15.6
15.9
15.4
15.65
1,387,036
21,712,661
566
15.65
16.70
14.60
2065
8.555328
華容
6.1
0.00
6.11
6.2
6.09
6.1
124,553
760,060
29
6.10
6.52
5.68
2271
12.25340
建榮
5.6 + 0.05
5.6
5.6
5.56
5.6
102,731
575,047
36
5.60
5.99
5.21
1658
2805309
系統
6.69
0.00
6.65
6.7
6.51
6.66
124,679
830,298
51
6.69
7.15
6.23
1526
N/A5317
凱美
5.78 - 0.08
5.73
5.84
5.73
5.78
151,648
876,778
46
5.78
6.18
5.38
1363
16.513631
晟楠
31.4 - 0.10
31
31.7
30.45
30.98
117,904
3,652,812
72
31.40
33.55
29.25
780
8.773548
兆利
16.3 - 0.15
15.95
16.6
15.95
16.36
37,000
605,250
21
16.30
17.40
15.20
505
N/A3624
光頡
^21.4 ^ 1.40
20.1
21.4
20.1
21.09
770,000
16,236,400
365
21.40
22.85
19.95
876
15.073294
英濟
12.7 + 0.35
12.45
12.7
12.3
12.49
405,000
5,056,550
189
12.70
13.55
11.85
1361
34.323299
帛漢
26.1
0.00
26.3
26.45
26
26.09
52,571
1,371,752
43
26.10
27.90
24.30
501
6.93276
宇環
9.7 - 0.10
9.8
10
9.4
9.62
107,594
1,035,582
57
9.70
10.35
9.03
697
57.063288
點晶
13.3 - 0.05
13.2
13.35
13.05
13.25
11,004
145,853
8
13.30
14.20
12.40
497
N/A3354
律勝
11.15 + 0.20
10.95
11.15
10.95
10.99
16,000
175,800
8
11.15
11.90
10.40
799
9.533332
幸康
46 + 0.70
46
46
45.3
45.65
10,000
456,500
5
46.00
49.20
42.80
481
10.573322
建舜電
7.8 - 0.02
7.82
7.82
7.7
7.8
69,065
538,428
18
7.80
8.34
7.26
831
N/A3310
佳穎
6.65 + 0.05
6.25
6.7
6.25
6.53
38,000
248,050
13
6.65
7.11
6.19
467
N/A3313
斐成
10 - 0.60
10.5
10.65
10
10.44
108,045
1,128,459
43
10.00
10.70
9.30
836
35.713390
旭軟
26.1 + 0.50
25.6
26.4
25.6
26.04
454,000
11,824,250
218
26.10
27.90
24.30
532
7.543465
祥業
4.78 + 0.02
4.79
4.79
4.7
4.72
7,000
33,070
4
4.78
5.11
4.45
284
N/A3484
崧騰
17.9 - 0.25
18.15
18.3
17.8
18.03
43,270
780,346
28
17.90
19.15
16.65
552
10.653511
矽瑪
19.2
0.00
19.2
19.5
19.1
19.21
10,600
203,650
11
19.20
20.50
17.90
385
12.313512
能緹
^7.53 ^ 0.49
7
7.53
7
7.42
213,000
1,580,920
107
7.53
8.05
7.01
440
N/A3526
凡甲
28.05 - 0.15
28.3
28.5
28
28.1
57,500
1,615,872
51
28.05
30.00
26.10
618
10.053537
堡達
17.35 - 0.20
17.9
17.9
17.35
17.49
81,400
1,423,810
51
17.35
18.55
16.15
463
10.093206
志豐
15.3 - 0.35
15.65
15.7
15.3
15.56
120,000
1,867,250
56
15.30
16.35
14.25
394
7.363207
耀勝
13.6 + 0.35
13.35
14.15
13.35
13.72
75,000
1,029,350
51
13.60
14.55
12.65
386
43.873236
千如
10.05 + 0.25
9.8
10.05
9.79
10
108,831
1,088,193
39
10.05
10.75
9.35
460
17.333226
至寶電
17.2
0.00
17.3
17.3
16.7
17.03
51,000
868,650
17
17.20
18.40
16.00
644
N/A3114
好德
12.35 + 0.25
12.3
12.4
11.9
12.17
47,214
574,482
30
12.35
13.20
11.50
500
53.73115
寶島極
9.92 - 0.58
10
10.45
9.92
10.02
16,000
160,390
10
9.92
10.60
9.23
436
141.713144
新揚科
12.4 + 0.15
12.25
12.4
12.25
12.31
193,500
2,382,250
38
12.40
13.25
11.55
770
21.383191
和進
7.5 - 0.02
7.52
7.64
7.41
7.52
40,000
300,900
18
7.50
8.02
6.98
541
10.873202
樺晟
7.14 - 0.02
6.95
7.24
6.95
7.02
142,106
997,692
49
7.14
7.63
6.65
789
N/A3089
展成
10.3
0.00
10.7
10.7
10.3
10.5
16,000
168,000
11
10.30
11.00
9.58
521
23.953092
鴻碩
10.55 - 0.15
10.55
10.6
10.5
10.55
8,204
86,570
9
10.55
11.25
9.82
638
12.713078
僑威
9.4 - 0.10
9.5
9.64
9.33
9.41
224,256
2,109,255
95
9.40
10.05
8.75
2273
16.491333
恩得利
4.26 + 0.07
4.27
4.27
4.26
4.27
2,000
8,530
2
4.26
4.55
3.97
1025
N/A1336
台翰
10.15 - 0.05
10.05
10.15
10.05
10.13
35,000
354,550
14
10.15
10.85
9.44
662
30.761595
川寶
59.9 + 0.10
60
60
59.1
59.65
75,000
4,473,600
59
59.90
64.00
55.80
368
8.191815
富喬
14.45 - 0.05
14.6
14.6
14.35
14.47
524,436
7,590,195
211
14.45
15.45
13.45
2905
7.053232
昱捷
v7.17 v 0.53
7.4
7.76
7.17
7.27
61,000
443,360
42
7.17
7.67
6.67
415
51.213224
三顧
5.98 + 0.03
5.9
5.98
5.82
5.9
5,000
29,500
3
5.98
6.39
5.57
420
N/A3528
安馳
25.5 + 0.20
25.6
26
25.5
25.52
18,798
479,808
10
25.50
27.25
23.75
468
7.573444
利機
20.05 + 0.05
20.4
20.4
20
20.09
44,000
883,850
18
20.05
21.45
18.65
372
7.863360
尚立
8.94 + 0.20
8.75
8.95
8.75
8.85
123,000
1,088,040
28
8.94
9.56
8.32
502
N/A3389
志遠
20.7 + 0.30
20.35
20.8
20.35
20.52
204,330
4,192,130
89
20.70
22.10
19.30
739
7.815467
聯福生
2.36 - 0.02
2.25
2.36
2.25
2.28
4,000
9,110
2
2.36
2.52
2.20
1111
39.336135
佳營
10.05 - 0.10
10.15
10.2
10.05
10.14
130,105
1,318,900
37
10.05
10.75
9.35
761
N/A6118
建達
10.15 - 0.05
10.15
10.15
10
10.11
26,100
263,870
18
10.15
10.85
9.44
908
67.676113
亞矽
9.6 - 0.10
9.46
9.68
9.46
9.58
48,010
459,796
16
9.60
10.25
8.93
556
8.286259
百徽
6.04 - 0.03
6.1
6.1
5.88
5.97
23,000
137,380
11
6.04
6.46
5.62
699
201.336270
倍微
13.2 + 0.15
13.05
13.2
13
13.11
68,000
891,450
28
13.20
14.10
12.30
751
10.736265
方土昶
5.9 + 0.02
5.82
5.9
5.81
5.85
28,753
168,305
21
5.90
6.31
5.49
1217
N/A6227
茂綸
10.15 - 0.05
10.15
10.15
10.15
10.15
3,100
31,464
4
10.15
10.85
9.44
761
16.116171
亞銳士
^14.4 ^ 0.90
13.7
14.4
13.7
14.28
822,044
11,739,533
232
14.40
15.40
13.40
273
N/A6154
順發
23.7 + 0.05
23.7
23.8
23.65
23.72
19,213
455,776
15
23.70
25.35
22.05
800
9.198067
志旭
7.15 - 0.01
7.09
7.15
7.09
7.13
9,000
64,170
4
7.15
7.65
6.65
447
N/A8068
全達
18 - 0.50
18.75
18.75
17.75
18.08
4,000
72,300
4
18.00
19.25
16.75
306
N/A8032
光菱
27.3 + 0.05
27.3
27.3
27.3
27.33
1,480
40,452
2
27.30
29.20
25.40
518
8.818096
擎亞
29.65 - 0.30
29.95
30
28.9
29.53
4,583,662
135,361,048
2243
29.65
31.70
27.60
1102
6.948099
大世科
14.75 + 0.15
14.7
15
14.7
14.85
45,000
668,050
34
14.75
15.75
13.75
672
8.638044
網家
185 - 0.50
184
186.5
184
185.16
314,160
58,170,600
285
185.00
197.50
172.50
692
31.146148
驊宏資
4.24 - 0.10
4.33
4.33
4.17
4.23
154,000
652,150
58
4.24
4.53
3.95
880
1066169
昱泉
28.2 + 1.00
27.2
29
27.2
28.25
66,001
1,864,279
56
28.20
30.15
26.25
282
14.036180
橘子
23.55 + 0.15
23.5
23.6
23.3
23.46
76,067
1,784,738
63
23.55
25.15
21.95
1567
15.76221
晉泰
16 + 0.40
15.8
16
15.65
15.86
26,026
412,666
23
16.00
17.10
14.90
333
7.446231
系微
144 - 2.50
146.5
148
143.5
145.21
377,874
54,871,356
317
144.00
154.00
134.00
378
14.816240
松崗
0 X 0.00
0
0
0
7.39
0
0
0
7.79
8.33
7.25
127
N/A6111
大宇資
19.8 + 0.30
19.8
19.8
19.8
19.8
1,000
19,800
1
19.80
21.15
18.45
367
N/A6140
訊達
10.1 + 0.05
10.2
10.2
10.1
10.18
29,160
296,824
11
10.10
10.80
9.40
450
7.435478
智冠
49.05 - 0.40
49.45
50.6
49.05
49.8
257,933
12,845,309
208
49.05
52.40
45.65
1281
9.273293
鈊象
187.5 + 6.50
181
188.5
180
184.46
581,149
107,196,282
446
187.50
200.50
174.50
704
15.53083
網龍
64.4 + 0.50
65
65.5
64.2
64.78
186,806
12,100,404
155
64.40
68.90
59.90
884
11.733085
久大
10.6
0.00
10.6
10.6
10.05
10.27
499,000
5,123,900
160
10.60
11.30
9.86
712
70.673086
華義
18 + 0.10
18
18.2
17.5
17.83
159,000
2,835,600
98
18.00
19.25
16.75
702
10.113570
大塚
38.4 + 0.30
38.15
40.35
38.15
38.61
28,000
1,081,050
22
38.40
41.05
35.75
168
9.063546
宇峻
55 + 0.40
54.6
55.6
54.6
55.04
108,392
5,966,360
86
55.00
58.80
51.20
343
51.893687
歐買尬
168 - 9.00
177
178.5
168
173.14
131,502
22,768,836
125
168.00
179.50
156.50
250
16.723662
樂陞
63.5 - 0.50
63.9
63.9
62.5
63.36
169,805
10,758,875
138
63.50
67.90
59.10
257
64.83664
KY安瑞
15.6 + 0.10
15.45
15.7
15.15
15.5
21,000
325,600
19
15.60
16.65
14.55
695
18.355310
天剛
23.45 + 0.45
23
23.45
23
23.11
4,000
92,450
2
23.45
25.05
21.85
223
14.575403
中菲
18.85 + 0.35
18.55
19.7
18.55
19.34
43,000
831,450
28
18.85
20.15
17.55
561
13.665410
國眾
9.7 + 0.10
9.63
9.73
9.6
9.63
288,093
2,773,319
119
9.70
10.35
9.03
897
12.134946
辣椒
50.7 - 0.50
51.2
51.2
50.5
50.74
15,100
766,170
18
50.70
54.20
47.20
204
N/A4965
商店街
0 X 0.00
0
0
0
105.5
0
0
0
105.00
112.00
97.70
141
23.495209
新鼎
50.6 - 0.60
51.2
51.2
50.6
50.95
28,421
1,448,001
18
50.60
54.10
47.10
221
8.325210
寶碩
7.92 + 0.12
7.8
7.93
7.8
7.9
21,000
165,830
8
7.92
8.47
7.37
690
21.415211
蒙恬
33.1 + 0.30
33
33.35
32.8
32.97
97,100
3,201,375
82
33.10
35.40
30.80
320
14.845212
凌網
16.5 - 0.05
16.2
16.5
16.2
16.3
3,000
48,900
2
16.50
17.65
15.35
346
10.445201
凱衛
9.26 - 0.41
9
9.64
9
9.23
62,000
572,400
12
9.26
9.90
8.62
306
22.595202
力新
5.8 + 0.13
5.7
5.8
5.59
5.68
73,001
414,975
29
5.80
6.20
5.40
606
52.73