公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------SPY
S&P 500 Trust
122.19
196,814,438
+0.45
+0.37%
47.20%
137.18
107.43BAC
Bank Of America Corp
5.26
182,683,500
+0.03
+0.57%
39.61%
15.31
5.03EEM
MSCI Emerging
37.25
81,649,297
+0.25
+0.68%
42.18%
50.43
33.42XLF
SPDR Fund - Financia
12.57
61,489,547
+0.01
+0.08%
46.99%
17.20
10.95GE
General Electric Com
16.79
61,254,012
+0.18
+1.08%
59.26%
21.65
14.02QQQ
QQQ Trust
54.74
58,599,926
-0.15
-0.27%
42.62%
59.83
49.93PFE
Pfizer
21.14
56,663,426
+0.28
+1.34%
67.26%
21.45
16.25IWM
Russell 2000 ETF
71.70
50,057,461
+0.66
+0.93%
48.24%
86.81
60.09F
Ford Motor Credit Co
10.25
46,571,969
+0.10
+0.99%
42.38%
18.97
9.05MSFT
Microsoft Corp.
25.56
46,107,902
-0.03
-0.12%
48.59%
29.46
23.65AA
Alcoa Inc.
8.78
45,133,891
-0.16
-1.79%
35.61%
18.47
8.45C
Citigroup Inc.
25.92
44,826,813
-0.13
-0.50%
43.06%
51.50
21.40ORCL
Oracle Corp.
29.03
43,145,832
-0.84
-2.81%
38.51%
36.50
24.72CSCO
Cisco Systems
18.04
39,749,957
+0.06
+0.33%
46.95%
22.34
13.30INTC
Intel Corp.
23.31
38,614,508
+0.00
+0.00%
42.71%
25.78
19.16S
Sprint Nextel Corp.
2.28
36,905,191
+0.01
+0.44%
35.60%
6.45
2.10RIMM
Research In Motion L
15.13
34,507,852
+0.05
+0.33%
32.04%
70.54
14.80JPM
J P Morgan Chase & C
31.76
33,391,574
+0.25
+0.79%
49.44%
48.36
27.85WFC
Wells Fargo & Compan
25.61
32,544,289
-0.25
-0.97%
49.87%
34.25
22.58NVLS
Novellus Systems
40.37
31,919,035
+5.67
+16.34%
68.65%
42.50
25.95MRK
Merck & Company
36.36
29,420,928
+0.80
+2.25%
62.10%
37.65
29.47TNA
Direxion Small Cap B
40.77
27,685,000
+1.08
+2.72%
46.45%
96.25
26.67TZA
Direxion Small Cap B
29.98
26,466,268
-0.90
-2.91%
47.83%
68.31
26.22T
AT&T Inc.
28.79
25,779,055
-0.02
-0.07%
49.33%
31.94
27.20EFA
MSCI Eafe
48.54
25,474,811
+0.24
+0.50%
43.63%
64.35
45.45HAL
Halliburton Company
31.26
24,353,332
+0.26
+0.84%
37.85%
57.77
27.21GLW
Corning Inc.
13.17
23,851,172
+0.03
+0.23%
41.86%
23.43
11.51NOK
Nokia Corp.
4.86
23,651,857
-0.16
-3.19%
32.82%
11.75
4.82BSX
Boston Scientific Co
5.11
23,182,553
-0.02
-0.39%
36.06%
7.96
5.01DAL
Delta Air Lines Inc.
8.59
22,842,340
+0.44
+5.40%
57.54%
14.38
6.41SLV
Silver Trust
28.22
22,135,678
+0.15
+0.53%
34.66%
48.35
25.78FXI
Ftse-Xinhua China 25
34.09
21,857,777
-0.29
-0.84%
41.84%
46.40
28.61MS
Morgan Stanley
15.01
21,769,885
-0.05
-0.33%
47.29%
31.04
11.58LRCX
Lam Research Corp.
36.17
21,679,438
-3.31
-8.38%
33.12%
59.10
34.92EMC
Emc Corp.
22.29
21,591,824
+0.11
+0.50%
39.99%
28.73
19.84GLD
SPDR Gold Trust
152.33
21,500,307
-0.56
-0.37%
27.54%
185.85
127.80GDX
Gold Miners ETF
51.68
20,604,092
-0.70
-1.34%
33.22%
66.98
50.42SDS
Ultrashort S&P 500 P
20.75
19,802,404
-0.15
-0.72%
50.81%
28.73
19.03ITMN
Intermune
12.74
19,732,771
-5.55
-30.34%
23.39%
51.71
12.45DELL
Dell Inc.
15.05
19,052,523
+0.00
+0.00%
45.23%
17.60
12.99FCX
Freeport-Mcmoran Cop
36.87
18,746,424
-0.57
-1.52%
44.34%
61.35
28.85FTR
Frontier Communicati
4.86
18,386,262
-0.01
-0.21%
30.40%
9.84
4.82LOW
Lowe's Companies
24.66
18,239,002
+0.18
+0.74%
61.07%
27.45
18.07XOM
Exxon Mobil Corp.
80.03
17,937,436
+0.59
+0.74%
54.03%
88.23
67.03HPQ
Hewlett-Packard Comp
26.16
17,908,887
-0.22
-0.83%
43.45%
49.39
21.50XLE
SPDR Fund - Energy S
65.72
17,731,910
-0.28
-0.42%
41.07%
80.97
54.26DUK
Duke Energy Corp.
21.04
17,665,525
+0.19
+0.91%
60.35%
21.06
16.87NWSA
News Corp.
17.05
17,171,645
-0.09
-0.53%
49.20%
18.35
13.38MU
Micron Technology
5.55
17,138,133
+0.10
+1.83%
45.94%
11.95
3.97FAZ
Direxion Financial B
42.81
17,013,383
-0.12
-0.28%
48.59%
81.50
35.04