盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
35.60
122
35.55
98
35.50
2,348
35.45
986
35.40
1,562
35.35
2,602
35.30
1,379
35.25
1,409
35.20
1,322
35.15
407
35.10
1,059
35.05
590
35.00
2,870
34.95
719
34.90
912
34.85
2,732
34.80
2,015
34.75
4,571
34.70
3,277
34.65
2,853
34.60
3,881
34.55
1,347
34.50
3,748
34.45
1,720
34.40
1,586
34.35
876
34.30
1,557
34.25
832
34.20
3,292
34.15
2,557
34.10
2,471
34.05
1,839
34.00
4,406
33.95
1,666
33.90
1,466
33.85
706
33.80
1,245
33.75
1,005
33.70
1,205
33.65
1,441
33.60
1,204
33.55
369
33.50
2,121
33.45
803
33.40
2,029
33.35
1,260
33.30
1,943
33.25
2,600
33.20
2,946
33.15
1,831
33.10
5,079
33.05
8,944
33.00P1
19,634
32.95
8,440
32.90
5,952
32.85
4,941
32.80
6,822
32.75
4,569
32.70P2
9,338
32.65
4,958
32.60
4,920
32.55
5,875
32.50
8,930
32.45
5,970
32.40#
5,816
32.35
3,112
32.30
5,216
32.25
4,019
32.20
5,362
32.15
3,044
32.10
5,266
32.05
4,379
32.00S1
8,381
31.95
3,435
31.90
4,728
31.85
5,110
31.80S2
5,860
31.75
2,380
31.70
2,363
31.65
1,408
31.60
2,148
31.55
1,741
31.50
3,215
31.45
194
31.40
1,845
31.35
259
31.30
179
31.25
99
31.20
66
31.10
113
31.05
330
31.00
122【亞泥
1102】 成交價
累計成交張數
34.35
48
34.30
858
34.20
119
34.00
242
33.95
315
33.90
1,669
33.85
1,423
33.80
1,103
33.75
948
33.70
1,411
33.65
1,406
33.60
1,729
33.55
1,522
33.50
1,721
33.45
930
33.40
1,681
33.35
1,182
33.30
1,125
33.25
491
33.20
1,246
33.15
877
33.10
1,788
33.05
1,653
33.00
3,274
32.95
1,988
32.90
1,324
32.85
1,620
32.80
3,566
32.75
1,556
32.70
1,337
32.65
1,530
32.60
1,518
32.55
1,398
32.50
1,639
32.45
1,195
32.40
902
32.35
1,571
32.30
774
32.25
947
32.20
861
32.15
1,030
32.10
2,168
32.05
2,734
32.00P1
7,069
31.95
3,816
31.90
3,499
31.85
3,627
31.80P2
4,823
31.75
2,549
31.70
2,553
31.65
3,787
31.60
3,168
31.55
2,973
31.50#
6,766
31.45
3,925
31.40
2,816
31.35
1,367
31.30
2,320
31.25
2,013
31.20
3,419
31.15
2,230
31.10
3,319
31.05
2,961
31.00S2
4,723
30.95
2,584
30.90
4,277
30.85
3,656
30.80S1
4,975
30.75
2,005
30.70
2,442
30.65
1,510
30.60
4,190
30.55
1,855
30.50
2,324
30.45
347
30.40
539
30.35
789
30.30
279
30.20
1,576
30.15
501
30.10
112【統一
1216】 成交價
累計成交張數
44.50
841
44.45
84
44.40
2,996
44.35
501
44.30
391
44.25
226
44.20
1,722
44.15
3,124
44.10
5,945
44.05P2
6,701
44.00P1
11,742
43.95
4,143
43.90
4,188
43.85
2,123
43.80
3,251
43.75
1,874
43.70
2,390
43.65
2,713
43.60
3,124
43.55
3,553
43.50
4,207
43.45
568
43.40
934
43.35
629
43.30
1,099
43.25
1,760
43.20
2,050
43.15
1,649
43.10
1,514
43.05
1,183
43.00
4,364
42.95
1,018
42.90
2,536
42.85
884
42.80
1,482
42.75
635
42.70
1,525
42.65
1,175
42.60
2,505
42.55
1,606
42.50
5,595
42.45
2,565
42.40
5,547
42.35
4,040
42.30
6,487
42.25
3,368
42.20
4,666
42.15
3,235
42.10
2,646
42.05#
2,095
42.00
2,800
41.95
1,023
41.90
683
41.85
706
41.80
757
41.75
576
41.70
898
41.65
850
41.60
847
41.55
648
41.50
833
41.45
561
41.40
520
41.35
769
41.30
1,090
41.25
813
41.20
3,435
41.15
2,476
41.10
2,495
41.05
2,905
41.00S1
5,523
40.95S2
3,901
40.90
1,308
40.85
775
40.80
1,168
40.75
1,605
40.70
1,595
40.65
1,440
40.60
2,346
40.55
2,327
40.50
2,041
40.45
595
40.40
220
40.35
51
40.30
259
40.25
405
40.20
839
40.15
859
40.10
534
40.05
439
40.00
1,696
39.95
649
39.90
1,167
39.85
953
39.80
1,179
39.75
720
39.70
1,060
39.65
1,145
39.60
1,985
39.55
1,042
39.50
2,926
39.45
2,080
39.40
2,646
39.35
1,261
39.30
1,484
39.25
831
39.20
859
39.15
1,022
39.10
2,572
39.05
1,866
39.00
1,999
38.95
568
38.90
513
38.85
1,777
38.80
1,403
38.75
524
38.70
684
38.65
796
38.60
979
38.55
1,098
38.50
2,014
38.45
455
38.40
1,007
38.35
1,162
38.30
729
38.25
554
38.20
856
38.15
574
38.10
89【台塑
1301】 成交價
累計成交張數
86.30
60
86.20
164
86.10
587
86.00
567
85.90
376
85.80
502
85.70
1,904
85.60
688
85.50
182
85.40
299
85.30
417
85.20
1,621
85.10
1,211
85.00P1
6,536
84.90
2,255
84.80
1,576
84.70
1,214
84.60
746
84.50
1,333
84.40
3,073
84.30
2,981
84.20
2,875
84.10
2,051
84.00
2,211
83.90
1,089
83.80
1,059
83.70
1,014
83.60
1,262
83.50
1,556
83.40
1,896
83.30
1,624
83.20
2,529
83.10
1,780
83.00P2
4,052
82.90
2,011
82.80
1,318
82.70
1,698
82.60#
4,758
82.50
5,482
82.40
3,961
82.30
3,461
82.20
4,993
82.10
2,328
82.00
3,298
81.90
942
81.80
2,488
81.70
534
81.60
662
81.50
2,696
81.40
1,538
81.30
1,121
81.20
933
81.10
709
81.00
2,340
80.90
2,905
80.80
2,905
80.70
3,472
80.60
5,296
80.50
1,925
80.40
877
80.30
2,982
80.20
2,164
80.10
1,989
80.00
1,720
79.90
496
79.80
1,709
79.70
1,005
79.60
1,728
79.50
2,653
79.40S2
6,820
79.30
2,437
79.20
1,548
79.10
1,603
79.00
1,642
78.90
1,801
78.80
3,808
78.70
2,436
78.60
1,921
78.50
5,396
78.40
2,120
78.30
2,331
78.20
2,380
78.10
3,780
78.00S1
7,915
77.90
2,642
77.80
1,979
77.70
1,722
77.60
1,863
77.50
2,460
77.40
315
77.30
52
77.20
423
77.10
376
77.00
933
76.90
531
76.80
711
76.70
917
76.60
1,006
76.50
664【南亞
1303】 成交價
累計成交張數
64.60
9
64.40
32
64.30
39
64.20
86
64.10
490
64.00
859
63.80
129
63.70
55
63.60
210
63.50
234
63.40
99
63.30
66
63.20
53
63.10
548
63.00
681
62.90
66
62.80
328
62.70
706
62.60
866
62.50
763
62.40
452
62.30
511
62.20
275
62.10
338
62.00
699
61.90
63
61.80
31
61.70
107
61.60
271
61.50
181
61.10
1,097
60.80
180
60.70
162
60.60
37
60.50
88
60.40
321
60.30
475
60.20
648
60.10
702
60.00
1,922
59.90
1,644
59.80
999
59.70
1,164
59.60
1,078
59.50
2,144
59.40
864
59.30
1,535
59.20
2,001
59.10
555
59.00
2,091
58.90
1,776
58.80
2,576
58.70
2,331
58.60
2,504
58.50P2
4,435
58.40
3,007
58.30
2,191
58.20
2,036
58.10
1,658
58.00
2,561
57.90
2,022
57.80
3,895
57.70
1,764
57.60
2,307
57.50P1
4,763
57.40
4,331
57.30
4,128
57.20
2,501
57.10
2,986
57.00
3,836
56.90
4,102
56.80
3,479
56.70
3,019
56.60
2,944
56.50#
3,736
56.40
2,266
56.30
3,666
56.20
3,628
56.10S2
4,851
56.00S1
6,191
55.90
2,041
55.80
4,253
55.70
2,904
55.60
357
55.50
703
55.40
344
55.30
1,226
55.20
3,093
55.10
1,000
55.00
2,121
54.90
1,456
54.80
800
54.70
302
54.60
215
54.50
50【台化
1326】 成交價
累計成交張數
83.00
282
82.80
1,023
82.70
76
82.60
381
82.50
406
82.40
505
82.30
1,023
82.20
566
82.10
524
82.00
1,193
81.90
609
81.80
1,134
81.70
1,102
81.60
1,617
81.50
2,179
81.40
1,454
81.30
2,592
81.20P2
5,254
81.10
4,495
81.00P1
5,807
80.90
2,520
80.80
4,005
80.70
3,033
80.60
2,740
80.50#
3,893
80.40
3,394
80.30
2,796
80.20
2,773
80.10
4,435
80.00
3,346
79.90
1,095
79.80
753
79.70
751
79.60
872
79.50
736
79.40
584
79.30
524
79.20
386
79.10
834
79.00
1,674
78.90
2,228
78.80
1,979
78.70
1,356
78.60
1,641
78.50
3,461
78.40
1,684
78.30
1,027
78.20
1,454
78.10
1,472
78.00
4,568
77.90
2,819
77.80S1
6,606
77.70
4,443
77.60S2
4,598
77.50
3,804
77.40
3,690
77.30
3,523
77.20
2,548
77.10
2,553
77.00
4,055
76.90
1,556
76.80
1,008
76.70
716
76.60
1,019
76.50
2,484
76.40
1,456
76.30
613
76.20
1,538
76.10
223
76.00
725【遠東新
1402】 成交價
累計成交張數
35.70
138
35.65
62
35.60
1,489
35.55
139
35.50
352
35.45
446
35.40
945
35.35P1
11,755
35.30
3,457
35.25
2,625
35.20
1,936
35.15
1,081
35.10
2,342
35.05
1,457
35.00
4,799
34.95
448
34.90
1,247
34.85
1,250
34.80
2,690
34.75
1,137
34.70
1,771
34.65
584
34.60
1,307
34.55
1,900
34.50
1,648
34.45
1,394
34.40
3,056
34.35
2,580
34.30
3,034
34.25
2,622
34.20
3,624
34.15
2,580
34.10
3,412
34.05
2,179
34.00
6,044
33.95
2,068
33.90
3,664
33.85
1,975
33.80
2,717
33.75
2,336
33.70
2,174
33.65
1,695
33.60
2,466
33.55
4,337
33.50P2
8,499
33.45
5,197
33.40
6,635
33.35
2,492
33.30
3,764
33.25
1,871
33.20
4,855
33.15
4,754
33.10
4,459
33.05
5,962
33.00
5,587
32.95
2,529
32.90
2,482
32.85
2,351
32.80
2,885
32.75
3,461
32.70
4,622
32.65
4,899
32.60
4,908
32.55
3,870
32.50
5,311
32.45
3,669
32.40
2,427
32.35
2,692
32.30
2,946
32.25
859
32.20
1,301
32.15
1,068
32.10
1,400
32.05#
3,894
32.00S1
1,802
31.95S2
543
31.90
419
31.85
182
31.80
190【中鋼
2002】 成交價
累計成交張數
30.00P1
64,119
29.55
1,160
29.50
5,039
29.45
2,736
29.40
6,530
29.35
5,089
29.30
12,221
29.25
25,831
29.20
41,267
29.15
22,060
29.10
35,151
29.05
22,091
29.00
35,649
28.95
25,850
28.90
26,217
28.85
23,861
28.80
21,593
28.75
9,792
28.70
20,986
28.65
18,666
28.60
16,089
28.55
15,679
28.50
17,230
28.45
15,496
28.40
14,241
28.35
6,954
28.30
4,009
28.25
754
28.20
1,352
28.15
2,664
28.10P2
42,741
28.05
39,838
28.00#
14,988
27.95
518
27.90
3,201
27.85
711
27.80
7,936
27.75
3,235
27.70
13,421
27.65
9,903
27.60
7,699
27.55
4,475
27.50S2
24,280
27.45
9,590
27.40
11,532
27.35
22,061
27.30
12,642
27.25
3,035
27.20
13,713
27.15
16,991
27.10
20,536
27.05
15,716
27.00S1
24,376
26.95
2,199
26.90
2,026
26.85
529【光寶科
2301】 成交價
累計成交張數
33.60
110
33.55
27
33.50
454
33.45
204
33.40
501
33.35
1,410
33.30
2,438
33.25
3,483
33.20
3,554
33.15
1,700
33.10
3,204
33.05
1,857
33.00
2,503
32.95
1,579
32.90
1,182
32.85
1,351
32.80
1,997
32.75
928
32.70
1,284
32.65
697
32.60
793
32.55
453
32.50
1,238
32.45
670
32.40
1,796
32.35
1,552
32.30
3,917
32.25
1,292
32.20
2,244
32.15
877
32.10
1,419
32.05
2,469
32.00P1
4,808
31.95
2,655
31.90
4,163
31.85
3,050
31.80
3,336
31.75
1,824
31.70
2,312
31.65
1,460
31.60
2,166
31.55
2,072
31.50
4,233
31.45
2,036
31.40P2
4,358
31.35
2,152
31.30
2,464
31.25
1,605
31.20
1,908
31.15
1,257
31.10
834
31.05
1,121
31.00
2,491
30.95#
1,233
30.90
1,155
30.85
1,237
30.80
1,429
30.75
1,023
30.70S1
2,070
30.65
624
30.60
462
30.55
161
30.50
451
30.45
552
30.40
509
30.35
431
30.30
645
30.25
195
30.20
348
30.15
287
30.10
402
30.05
157
30.00
954
29.95
790
29.90
580
29.85
685
29.80
487
29.75
562
29.70S2
1,789
29.65
95
29.60
315【聯電
2303】 成交價
累計成交張數
13.60
836
13.55
343
13.50
6,719
13.45
7,490
13.40
17,324
13.35
14,184
13.30
5,136
13.25
7,254
13.20
4,136
13.15
6,977
13.10
5,437
13.05
3,386
13.00
14,786
12.95
14,113
12.90
12,697
12.85
18,268
12.80
24,375
12.75
25,350
12.70P2
28,036
12.65
24,468
12.60
26,771
12.55
25,157
12.50P1
31,419
12.45
24,150
12.40
16,991
12.35
23,513
12.30
26,648
12.25
19,091
12.20
14,773
12.15
10,105
12.10
12,754
12.05
18,153
12.00
5,883
11.95
8,205
11.90
12,411
11.85
14,182
11.80
12,985
11.75#
7,043
11.70S1
2,806
11.65S2
2,362
11.60
20【台達電
2308】 成交價
累計成交張數
70.70
34
70.60
799
70.50
744
70.40
4,501
70.30
1,251
70.20
923
70.10
1,379
70.00
3,139
69.90
841
69.80
497
69.70
628
69.60
759
69.50
972
69.40
476
69.30
478
69.20
689
69.10
691
69.00
792
68.90
82
68.80
213
68.70
285
68.60
529
68.50
813
68.40
676
68.30
2,266
68.20
3,658
68.10
3,273
68.00
7,078
67.90
1,725
67.80
1,905
67.70
1,041
67.60
1,551
67.50
2,280
67.40
1,171
67.30
1,055
67.20
569
67.10
460
67.00
2,819
66.90
1,971
66.80
3,751
66.70
1,691
66.60
2,019
66.50
2,220
66.40
2,738
66.30
730
66.20
467
66.10
260
66.00
792
65.90
969
65.80
1,476
65.70
397
65.60
995
65.50
2,184
65.40
2,173
65.30
1,854
65.20
1,925
65.10
3,221
65.00P1
11,121
64.90
6,986
64.80
6,759
64.70
4,433
64.60
4,504
64.50
5,355
64.40
3,578
64.30
6,787
64.20P2
8,674
64.10
7,808
64.00#
14,228
63.90S1
6,380
63.80S2
1,614
63.70
576
63.60
490
63.50
756
63.40
286
63.30
109
63.20
391
63.10
121
63.00
37【日月光
2311】 成交價
累計成交張數
28.50
176
28.45
646
28.40
269
28.35
2,741
28.30
2,007
28.25
1,603
28.20
7,323
28.15
10,760
28.10
11,047
28.05
9,688
28.00P1
24,781
27.95
14,568
27.90
8,873
27.85
5,103
27.80
10,957
27.75
10,088
27.70
13,758
27.65
16,553
27.60P2
17,625
27.55
10,457
27.50
10,360
27.45
9,047
27.40
10,875
27.35
12,265
27.30
11,242
27.25
8,698
27.20
10,548
27.15
11,666
27.10
10,514
27.05
8,490
27.00
14,591
26.95
7,140
26.90
9,897
26.85
9,384
26.80
11,960
26.75
8,232
26.70
11,723
26.65
6,452
26.60
7,775
26.55
3,787
26.50
11,465
26.45
1,863
26.40
1,577
26.35
869
26.30
3,503
26.25
3,408
26.20
408
26.15
785
26.10
315
26.00
568
25.80
1,010
25.75
1,024
25.70
3,006
25.65
1,425
25.60
5,040
25.55
1,204
25.50
1,160
25.45
320
25.40
1,238
25.35
374
25.30
1,740
25.25
2,494
25.20
5,082
25.15
1,767
25.10
2,938
25.05
3,755
25.00#
13,612
24.95S2
2,786
24.90S1
3,615
24.85
864【鴻海
2317】 成交價
累計成交張數
84.00
249
83.90
5,998
83.70
1,500
83.60
117
83.50
1,708
83.40
3,295
83.30
4,325
83.20
4,584
83.10
3,971
83.00
6,450
82.90
5,605
82.80
12,577
82.70
3,973
82.60
5,025
82.50
4,081
82.40
2,988
82.30
2,823
82.20
7,208
82.10
4,503
82.00
9,651
81.90P2
15,579
81.80P1
17,862
81.70
10,958
81.60
11,875
81.50
12,620
81.40
7,592
81.30
11,815
81.20
9,038
81.10
7,829
81.00
8,912
80.90
5,145
80.80
4,975
80.70
5,690
80.60
3,256
80.50
6,019
80.40
8,050
80.30
9,244
80.20
10,581
80.10
13,764
80.00
12,688
79.90
4,903
79.80
4,363
79.70
12,215
79.60
3,508
79.50
4,058
79.40
5,602
79.30
9,593
79.20
8,725
79.10
8,241
79.00
14,550
78.90
9,100
78.80#
13,577
78.70
9,099
78.60
9,738
78.50
10,230
78.40
5,875
78.30
7,396
78.20S1
12,157
78.10
4,041
78.00
7,926
77.90
5,885
77.80
4,038
77.70
2,060
77.60
5,863
77.50
4,716
77.40
4,385
77.30
4,277
77.20
6,847
77.10
6,867
77.00S2
11,726
76.90
5,575
76.80
5,467
76.70
5,870
76.60
6,726
76.50
7,474
76.40
4,216
76.30
3,018
76.20
4,796
76.10
2,572
76.00
7,279
75.90
1,939
75.80
3,061
75.70
5,889
75.60
3,205
75.50
3,965
75.40
2,794
75.30
2,687
75.20
5,979
75.10
649
75.00
2,448
74.90
334
74.80
967
74.70
633
74.60
2,611
74.50
1,868
74.40
1,845
74.30
1,456
74.20
817
74.10
483
74.00
1,107
73.80
349
73.70
111
73.60
740
73.50
1,353
73.40
1,019
73.20
956
73.10
278【仁寶
2324】 成交價
累計成交張數
29.80
511
29.75
184
29.70
415
29.65
702
29.55
141
29.50
95
29.45
227
29.40
223
29.35
249
29.30
657
29.25
355
29.20
912
29.15
1,400
29.10
2,127
29.05
1,574
29.00
5,622
28.95
1,831
28.90
2,167
28.85
2,304
28.80
4,105
28.75
921
28.70
1,177
28.65
276
28.60
177
28.55
1,167
28.50
5,511
28.45
4,728
28.40
4,990
28.35
3,802
28.30
4,726
28.25
4,044
28.20
7,989
28.15
6,093
28.10P2
10,350
28.05
7,026
28.00P1
15,113
27.95
4,659
27.90
3,704
27.85
1,951
27.80
4,855
27.75
2,961
27.70
3,852
27.65
3,370
27.60
2,518
27.55
3,418
27.50
4,395
27.45
817
27.40#
1,404
27.35
240
27.30
513
27.25
341
27.20
638
27.15
722
27.10
1,041
27.05
229
27.00
556
26.90
89
26.85
748
26.80
1,807
26.75
2,624
26.70S1
12,110
26.65
3,128
26.60
3,519
26.55
1,920
26.50S2
7,040
26.45
4,205
26.40
4,369
26.35
6,502
26.30
4,865
26.25
2,195
26.20
1,669
26.15
3,047
26.10
6,837
26.05
2,132
26.00
3,712
25.95
1,031
25.90
867
25.85
498
25.80
339
25.75
297
25.70
611
25.65
266
25.60
374
25.55
86
25.50
410【矽品
2325】 成交價
累計成交張數
29.70
168
29.65
431
29.60
169
29.55
48
29.50
590
29.45
315
29.40
340
29.35
132
29.30
645
29.25
415
29.20
870
29.15
930
29.10
894
29.05
308
29.00
878
28.95
952
28.90
217
28.85
434
28.80
1,577
28.75
1,082
28.70
1,410
28.65
726
28.60
753
28.55
440
28.50
870
28.45
632
28.40
865
28.35
636
28.30
1,868
28.25
1,297
28.20
1,724
28.15
1,294
28.10
127
28.05
76
28.00
544
27.95
1,108
27.90
3,401
27.85
1,986
27.80
3,025
27.75
320
27.70
1,460
27.65
1,227
27.60
1,257
27.55
1,130
27.50
1,423
27.45
949
27.40
721
27.35
508
27.30
1,025
27.25
1,667
27.20
4,526
27.15
3,145
27.10
4,627
27.05
3,102
27.00P2
7,108
26.95
5,562
26.90
4,239
26.85
3,550
26.80
3,780
26.75
3,117
26.70
2,818
26.65
1,390
26.60
2,460
26.55
3,324
26.50
5,671
26.45
4,090
26.40
6,977
26.35
4,382
26.30
7,013
26.25
3,221
26.20
4,321
26.15
5,171
26.10
6,090
26.05
3,223
26.00P1
9,153
25.95
2,259
25.90
2,545
25.85
1,249
25.80
1,574
25.75#
1,423
25.70
700
25.65
451
25.60S2
992
25.55
644
25.50
836
25.45
655
25.40S1
1,161
25.35
473
25.30
617
25.25
343
25.20
343
25.15
453
25.10
522
25.05
179
25.00
983
24.95
259
24.90
84
24.85
126【台積電
2330】 成交價
累計成交張數
76.80
1,458
76.70
3,208
76.60
13,883
76.50
27,895
76.40
19,558
76.30
27,416
76.20
17,638
76.10
13,742
76.00P1
36,247
75.90
28,650
75.80
14,495
75.70
8,597
75.60
13,620
75.50
19,876
75.40
11,082
75.30
1,290
75.20
10,797
75.10
16,287
75.00
16,884
74.90
12,746
74.80
8,594
74.70
9,077
74.60
24,916
74.50
26,149
74.40
18,463
74.30
19,668
74.20
23,940
74.10
19,216
74.00P2
34,477
73.90
16,838
73.80
17,338
73.70
16,192
73.60
26,451
73.50
25,476
73.40
21,242
73.30
21,389
73.20
19,144
73.10
15,875
73.00
28,020
72.90
25,527
72.80
17,480
72.70
4,079
72.60
1,720
72.50#
7,814
72.40
3,645
72.30
2,643
72.20
1,940
72.10
2,390
72.00S2
4,683
71.90
1,732
71.80
2,514
71.70
1,115
71.60S1
4,894
71.50
1,292
71.40
555
71.30
144【宏碁
2353】 成交價
累計成交張數
35.80
1,473
35.75
435
35.70
3,840
35.65
75
35.60
346
35.55
424
35.50
401
35.45
575
35.40
2,466
35.35
2,108
35.30
2,900
35.25
2,470
35.20
4,607
35.15
1,566
35.10
2,846
35.05
1,179
35.00
3,215
34.95
2,103
34.90
4,365
34.85
2,994
34.80
4,179
34.75
4,463
34.70P1
6,589
34.65
4,710
34.60
5,727
34.55P2
6,553
34.50
5,453
34.45
2,465
34.40
3,958
34.35
4,950
34.30
4,010
34.25
3,295
34.20
5,107
34.15
1,639
34.10
2,490
34.05
2,452
34.00
5,031
33.95
5,379
33.90
6,188
33.85
2,137
33.80
3,746
33.75
2,232
33.70
3,958
33.65#
7,343
33.60
8,944
33.55
3,495
33.50
8,227
33.45
3,386
33.40
6,341
33.35
2,539
33.30
3,136
33.25
817
33.20
2,412
33.15
600
33.10
415
33.05
497
33.00
2,209
32.95
356
32.90
1,869
32.85
1,712
32.80
4,044
32.75
2,263
32.70S2
11,035
32.65
3,074
32.60
3,654
32.55
627
32.50
4,172
32.45
1,941
32.40
745
32.35
794
32.30
1,466
32.25
1,646
32.20
2,960
32.15
1,528
32.10
1,910
32.05
2,276
32.00
3,499
31.95
3,199
31.90
4,168
31.85S1
11,698
31.75
194
31.70
285
31.65
274
31.60
581
31.55
453
31.50
408
31.45
333
31.40
2,813
31.35
1,122
31.30
1,358
31.25
1,834
31.20
593
31.15
1,626
31.10
494
31.05
1,451
31.00
2,695
30.95
1,271
30.90
3,100
30.85
3,412
30.80
4,276
30.75
3,913
30.70
2,053
30.65
2,079
30.60
5,334
30.55
2,448
30.50
4,125
30.45
1,822
30.40
1,181
30.35
616
30.30
1,280
30.25
493
30.20
735
30.15
1,618
30.10
1,651
30.05
2,165
30.00
1,505
29.95
610
29.90
404
29.85
507
29.80
614
29.75
502
29.70
220
29.65
123
29.60
134
29.55
154
29.50
609
29.45
209【鴻準
2354】 成交價
累計成交張數 100.50
221 100.00
1,013
99.90
200
99.80
163
99.70
361
99.60
747
99.50
1,754
99.40
421
99.30
251
99.10
30
99.00
63
98.90
4
98.70
13
98.60
32
98.50
62
98.20
13
98.10
4
98.00
292
97.90
41
97.80
40
97.70
37
97.60
62
97.50
401
97.40
12
97.30
86
97.20
133
97.10
148
97.00
561
96.90
106
96.80
148
96.70
35
96.60
90
96.50
17
96.20
5
96.10
217
96.00
325
95.90
10
95.80
47
95.70
6
95.60
6
95.50
58
95.40
17
95.30
138
95.20
26
95.10
46
95.00
302
94.90
36
94.80
172
94.70
147
94.60
201
94.50
383
94.40
214
94.30
265
94.20
263
94.10
379
94.00
1,955
93.90
170
93.80
83
93.70
1,632
93.60
1,522
93.50
2,380
93.40
1,077
93.30
505
93.20
548
93.10
355
93.00
1,495
92.90
113
92.80
257
92.70
360
92.60
598
92.50
1,626
92.40
1,012
92.30
1,211
92.20
2,636
92.10
1,963
92.00P1
5,779
91.90
2,224
91.80
2,808
91.70
2,043
91.60
1,728
91.50
3,703
91.40
1,949
91.30
2,299
91.20
1,486
91.10
1,668
91.00P2
4,066
90.90
1,524
90.80
1,878
90.70
2,069
90.60
2,612
90.50
2,170
90.40
1,302
90.30
1,596
90.20
1,548
90.10
2,291
90.00#
6,387
89.90
1,316
89.80
1,784
89.70
939
89.60
995
89.50
1,478
89.40
1,378
89.30
1,421
89.20
807
89.10
696
89.00S1
2,705
88.90
692
88.80
1,127
88.70
941
88.60
1,043
88.50
1,689
88.40
599
88.30
1,438
88.20
1,220
88.10
877
88.00S2
2,624
87.90
650
87.80
742
87.70
907
87.60
1,811
87.50
1,195
87.40
330
87.30
454
87.20
523
87.10
885
87.00
1,386
86.90
280
86.80
474
86.70
409
86.60
400
86.50
705
86.40
623
86.30
427
86.20
194
86.10
1,014
86.00
870
85.90
120
85.80
892
85.70
67
85.60
32
85.50
107
85.40
118
85.30
123
85.20
16
85.10
50
85.00
854
84.90
5
84.80
77
84.70
129【華碩
2357】 成交價
累計成交張數 213.00
28 212.50
215 212.00
502 211.50
178 211.00
1,264 210.50
1,727 210.00P1
6,177 209.50
1,852 209.00
1,815 208.50
557 208.00
591 207.50
309 207.00
496 206.50
810 206.00P2
2,080 205.50#
2,386 205.00
2,425 204.50
2,361 204.00
2,405 203.50
1,540 203.00
1,151 202.50
2,786 202.00
3,698 201.50
3,145 201.00S1
5,379 200.50
3,708 200.00S2
4,248 199.50
1,619 199.00
1,882 198.50
1,435 198.00
1,545 197.50
460 197.00
302 196.50
145 196.00
1,653 195.50
615 195.00
1,461 194.50
1,853 194.00
1,208 193.50
555 193.00
661 192.50
779 192.00
1,322 191.50
1,240 191.00
1,543 190.50
1,162 190.00
1,673 189.50
861 189.00
959 188.50
394 188.00
441 187.50
193 187.00
80 186.50
52 186.00
199 185.50
882 185.00
2,100 184.50
1,445 184.00
881 183.50
1,515 183.00
770 182.50
1,134 182.00
1,044 181.50
232 181.00
432 180.50
754 180.00
762 179.50
9 179.00
236 178.50
79 178.00
183【廣達
2382】 成交價
累計成交張數
63.10
1,819
62.80
39
62.50
17
62.40
128
62.30
327
62.20
456
62.10
679
62.00
798
61.90
771
61.80
3,026
61.70
6,160
61.60P2
10,477
61.50P1
12,915
61.40
7,082
61.30
2,807
61.20
2,270
61.10
1,988
61.00
6,510
60.90
2,879
60.80
1,975
60.70
1,975
60.60
2,175
60.50#
7,413
60.40
1,146
60.30
1,551
60.20
1,444
60.10
1,441
60.00
4,364
59.90
2,848
59.80
1,806
59.70
1,307
59.60
1,617
59.50
1,306
59.40
653
59.30
805
59.20
1,078
59.10
1,902
59.00S2
5,722
58.90
3,018
58.80
3,870
58.70
5,476
58.60
5,252
58.50S1
8,504
58.40
2,576
58.30
1,827
58.20
830
58.10
890
58.00
1,360
57.90
657
57.80
903
57.70
1,090
57.60
873
57.50
986
57.40
505
57.30
1,596
57.20
477
57.10
531
57.00
657
56.90
310
56.80
1,373
56.70
434
56.60
634
56.50
198
56.40
298
56.30
1,120
56.20
1,437
56.10
1,470
56.00
4,612
55.90
2,130
55.80
2,660
55.70
672
55.60
447
55.50
493
55.40
98
55.30
187
55.20
744
55.10
1,411
55.00
5,257
54.90
2,559
54.80
5,098
54.70
4,020
54.60
2,735
54.50
2,629
54.40
866
54.30
613
54.20
651
54.10
777
54.00
2,918
53.90
2,406
53.80
869
53.70
370
53.60
212
53.50
294
53.40
50【南科
2408】 成交價
累計成交張數
3.03
3,884
3.02
255
2.99
772
2.84
1,297
2.83
196
2.81
234
2.71
631
2.67P2
15,120
2.66
2,947
2.65
440
2.60
231
2.55
1,003
2.54
3,345
2.53
1,322
2.49
10,330
2.43
186
2.41
1,322
2.40
2,195
2.39
1,166
2.36P1
22,785
2.35
11,117
2.33
3,671
2.32
3,875
2.30
722
2.29
2,843
2.28
692
2.27
2,825
2.26
3,023
2.25
3,162
2.24
835
2.23
1,263
2.22
1,405
2.21
2,488
2.20
5,617
2.19
3,948
2.18
927
2.17
1,023
2.16
645
2.14
224
2.12
2,103
2.10
3,007
2.09
4,162
2.06
406
2.05
92
2.03
862
2.02
4,310
2.00
4,451
1.98
38
1.97
2,715
1.96
44
1.95
1,433
1.92
533
1.90
3,010
1.89
764
1.88
688
1.87#
1,494【友達
2409】 成交價
累計成交張數
15.40
385
15.35
7,781
15.30
10,921
15.25
3,257
15.20
3,569
15.15
2,180
15.10
4,253
15.05
12,056
15.00P1
68,573
14.95
17,578
14.90
21,673
14.85
18,731
14.80
28,770
14.75
19,994
14.70
7,828
14.65
3,847
14.60
5,451
14.55
9,650
14.50
4,762
14.45
18,662
14.40
15,231
14.35
10,777
14.30
19,775
14.25
18,672
14.20
32,099
14.15
31,095
14.10P2
61,499
14.05
37,284
14.00
47,778
13.95
29,870
13.90
41,261
13.85
24,480
13.80
36,822
13.75
28,850
13.70
25,830
13.65
14,213
13.60
30,578
13.55
38,993
13.50
55,550
13.45
30,846
13.40
32,315
13.35
38,691
13.30
48,612
13.25
24,752
13.20
27,330
13.15
20,662
13.10
23,172
13.05
16,510
13.00
29,615
12.95
22,706
12.90
30,398
12.85
20,165
12.80
22,590
12.75
25,422
12.70
3,857
12.65#
6,101【中華電
2412】 成交價
累計成交張數 104.00
2,112 103.50
3,161 103.00
5,453 102.50
3,693 102.00
2,945 101.50
23,790 101.00P2
44,042 100.50P1
55,517 100.00#
58,614
99.90S2
6,038
99.80
4,719
99.70
5,508
99.60S1
12,380
99.50
5,241
99.40
1,197
99.30
2,759
99.20
3,057
99.10
2,806
99.00
200【聯發科
2454】 成交價
累計成交張數 312.00
431 311.50
311 311.00
405 310.50
1,038 310.00
1,037 309.50
449 309.00
929 308.50
896 308.00
2,154 307.50
574 307.00
613 306.50
962 306.00
912 305.50
770 305.00
1,637 304.50
623 304.00
625 303.50
446 303.00
876 302.50
268 302.00
863 301.50
595 301.00
1,790 300.50
398 300.00
798 299.50
279 299.00
856 298.50
569 298.00
1,470 297.50
107 297.00
281 296.50
109 296.00
408 295.50
131 295.00
452 294.00
231 293.50
307 293.00
337 292.50
421 292.00
920 291.50
1,153 291.00
2,174 290.50
1,241 290.00
4,495 289.50
3,746 289.00P2
4,502 288.50
1,936 288.00
3,956 287.50
2,647 287.00
1,436 286.50
1,049 286.00
1,757 285.50
1,800 285.00
2,928 284.50
1,309 284.00
3,045 283.50
1,328 283.00
2,810 282.50
3,619 282.00
3,557 281.50
2,273 281.00
3,497 280.50
2,046 280.00
4,399 279.50
3,167 279.00
1,568 278.50
1,077 278.00
1,892 277.50
1,341 277.00
1,962 276.50
1,656 276.00
3,445 275.50
2,685 275.00
3,551 274.50
1,805 274.00
2,899 273.50
2,127 273.00
767 272.50
503 272.00
743 271.50
146 271.00
1,375 270.50
728 270.00
1,725 269.50
999 269.00
2,538 268.50
1,607 268.00
2,941 267.50
2,049 267.00
1,890 266.50
1,089 266.00
1,412 265.50
617 265.00
2,888 264.50
1,615 264.00
2,631 263.50
3,068 263.00
2,392 262.50
1,414 262.00
2,747 261.50
1,785 261.00
3,774 260.50
1,990 260.00P1
4,503 259.50
1,688 259.00
3,495 258.50
1,567 258.00
3,110 257.50
1,769 257.00
3,103 256.50#
2,033 256.00S2
1,652 255.50
722 255.00S1
1,693 254.50
1,110 254.00
1,366 253.50
659 253.00
1,501 252.50
408 252.00
653 251.50
332 251.00
368 250.50
329 250.00
985 249.50
213 249.00
525 248.50
66 248.00
248【可成
2474】 成交價
累計成交張數 171.00
452 170.50
1,084 170.00
2,386 169.50
3,014 169.00
3,905 168.50
4,538 168.00
3,986 167.50
2,530 167.00
2,895 166.50
2,513 166.00
1,460 165.50
1,083 165.00
436 164.00
897 163.50
528 163.00
2,053 162.50
554 162.00
2,012 161.50
2,967 161.00
3,905 160.50
3,837 160.00
5,574 159.50
4,031 159.00
3,349 158.50
300 158.00
1,452 150.50
1,536 150.00
477 149.50
575 149.00
1,352 148.50
3,635 148.00
4,994 147.50
4,974 147.00P2
12,127 146.50
6,106 146.00
6,210 145.50
4,517 145.00
4,917 144.50
4,168 144.00
6,413 143.50
4,102 143.00
4,832 142.50
4,229 142.00
8,637 141.50
9,027 141.00
9,960 140.50
6,691 140.00
11,917 139.50
6,317 139.00
10,589 138.50
8,285 138.00
9,723 137.50
9,592 137.00P1
14,489 136.50
3,890 136.00
6,889 135.50
5,705 135.00
10,614 134.50
8,305 134.00
8,863 133.50
7,399 133.00#
10,418 132.50
3,566 132.00
2,616 131.50
1,701 131.00
4,823 130.50
6,968 130.00
6,465 129.50
6,020 129.00
5,204 128.50
5,215 128.00
6,574 127.50
7,147 127.00S1
12,359 126.50
8,490 126.00S2
11,310 125.50
9,301 125.00
6,364 124.50
10,184 124.00
5,889 123.50
2,411 123.00
2,450 122.50
400 122.00
819 121.50
1,136 121.00
2,166 120.50
2,296 120.00
3,942 119.50
857【宏達電
2498】 成交價
累計成交張數 675.00
259 674.00
362 673.00
457 672.00
1,055 671.00
817 670.00
2,153 669.00
830 668.00
805 667.00
383 666.00
114 665.00
128 664.00
69 663.00
77 662.00
141 661.00
206 660.00
866 653.00
50 650.00
305 649.00
220 648.00
77 647.00
87 646.00
142 645.00
844 644.00
343 643.00
583 642.00
745 641.00
817 640.00
933 639.00
158 638.00
335 637.00
639 622.00
638 621.00
192 620.00
759 618.00
64 615.00
324 614.00
113 613.00
279 612.00
331 611.00
519 610.00
1,121 609.00
402 608.00
779 607.00
635 606.00
1,370 605.00
1,003 604.00
851 603.00
1,234 602.00
1,078 601.00
786 600.00
1,483 599.00
631 598.00
289 597.00
155 596.00
279 595.00
320 594.00
511 593.00
759 592.00
445 591.00
953 590.00
1,944 589.00
469 588.00
1,011 587.00
157 586.00
447 585.00
700 584.00
198 583.00
115 582.00
73 581.00
41 580.00
292 579.00
61 578.00
31 577.00
30 576.00
151 575.00
160 574.00
124 573.00
268 572.00
134 571.00
24 570.00
236 568.00
103 567.00
66 565.00
1,263 526.00
2,763 505.00
958 503.00
16 501.00
36 500.00
811 499.50
242 499.00
583 498.50
406 498.00
1,964 497.50
385 497.00
1,252 496.50
873 496.00
2,546 495.50
1,346 495.00P2
5,733 494.50
1,827 494.00
4,143 493.50
1,316 493.00
1,828 492.50
1,294 492.00
2,427 491.50
1,574 491.00
2,023 490.50
1,296 490.00
4,288 489.50P1
24,960 489.00
1,551 488.50
1,319 488.00
1,654 487.50
604 487.00
1,058 486.50
782 486.00
1,786 485.50
1,192 485.00
3,306 484.50
974 484.00
1,643 483.50
775 483.00
3,130 482.50
282 482.00
1,511 481.50
273 481.00
721 480.50
296 480.00
844 479.50
501 479.00
495 478.50
171 478.00
696 477.50
283 477.00
1,591 476.50
573 476.00
1,332 475.50
403 475.00
1,527 474.50
908 474.00
831 473.50
980 473.00
1,249 472.50
421 472.00
973 471.50
1,521 471.00
445 470.50
488 470.00
935 469.50
245 469.00
431 468.50
662 468.00
398 467.50
115 467.00
55 466.00
339 465.50
271 465.00
552 464.50
174 464.00
198 463.50
172 463.00
351 462.50
348 462.00
1,088 461.50
549 461.00
1,151 460.50
832 460.00
2,255 459.50
622 459.00
1,320 458.50
900 458.00
2,360 457.50
621 457.00
1,294 456.50
491 456.00
1,005 455.50
281 455.00
669 454.50
385 454.00
294 453.50
305 453.00
1,216 452.50
719 452.00
715 451.50
450 451.00
1,334 450.50
607 450.00
2,732 449.50
926 449.00
1,952 448.50
2,484 448.00
1,129 447.50
296 447.00
640 446.50
424 446.00
2,238 445.50
476 445.00
1,775 444.50
381 444.00
1,213 443.50
181 443.00
560 442.50
252 442.00
970 441.50#
1,082 441.00
621 440.50
368 440.00
752 439.50
96 439.00
577 438.50
53 438.00
565 437.50
334 437.00
1,120 436.50
418 436.00
893 435.50
610 435.00
1,537 434.50
495 434.00
1,392 433.50
756 433.00
1,232 432.50
1,100 432.00
1,709 431.50
561 431.00
1,399 430.50
631 430.00S2
2,582 429.50
855 429.00
1,432 428.50
935 428.00S1
3,281 427.50
743 427.00
1,881 426.50
1,231 426.00
1,798 425.50
486 425.00
1,345 424.50
468 424.00
1,197 423.50
874 423.00
1,343 422.50
505 422.00
1,189 421.50
664 421.00
1,073 420.50
490 420.00
1,916 419.50
468 419.00
906 418.50
529 418.00
1,288 417.50
357 417.00
1,880 416.50
1,136 416.00
2,313 415.50
1,007 415.00
1,967 414.50
1,745 414.00
1,168 413.50
664 413.00
1,299 412.50
570 412.00
1,430 411.50
373 411.00
1,004 410.50
567 410.00
1,392 409.50
412 409.00
578 408.50
396 408.00
838 407.50
324 407.00
614 406.50
520 406.00
827 405.50
1,068 405.00
507 404.50
29 404.00
110 403.00
412【彰銀
2801】 成交價
累計成交張數
17.35
10,573
17.30
4,013
17.25
5,500
17.20
8,961
17.15
15,336
17.10
22,732
17.05
20,256
17.00
25,746
16.95
6,651
16.90
9,534
16.85
7,939
16.80
12,043
16.75
10,271
16.70
20,564
16.65
13,120
16.60P2
25,807
16.55P1
28,133
16.50
23,611
16.45
13,253
16.40
16,568
16.35
11,632
16.30
15,832
16.25
17,011
16.20
10,769
16.15
3,826
16.10
4,709
16.05
1,805
16.00
3,187
15.95
719
15.90
2,108
15.85
1,690
15.80
3,092
15.75
3,466
15.70
5,032
15.65
2,183
15.60#
4,085【華南金
2880】 成交價
累計成交張數
18.10
384
18.05
3,429
18.00
4,531
17.95
2,157
17.90
2,394
17.85
3,882
17.80
5,363
17.75
3,962
17.70
7,970
17.65
5,699
17.60
2,843
17.55
7,992
17.50
6,721
17.45
2,246
17.40
3,277
17.35
3,336
17.30
3,384
17.25
8,341
17.20
12,699
17.15
12,594
17.10
7,655
17.05
10,370
17.00
12,530
16.95P2
14,019
16.90P1
14,837
16.85
12,112
16.80
12,350
16.75
6,986
16.70
3,703
16.65
3,439
16.60
5,054
16.55#
6,809
16.50S1
165【富邦金
2881】 成交價
累計成交張數
32.80
317
32.75
725
32.70
1,712
32.65
3,219
32.60
4,911
32.55
4,006
32.50P1
33,761
32.45
11,095
32.40
9,308
32.35
5,148
32.30
6,446
32.25
2,261
32.20
1,830
32.15
1,066
32.10
2,516
32.05
444
32.00
2,623
31.95
1,059
31.90
4,589
31.85
4,534
31.80
5,579
31.75
3,996
31.70
4,644
31.65
4,612
31.60
10,273
31.55
8,363
31.50
18,352
31.45
11,808
31.40
13,062
31.35
9,939
31.30
16,477
31.25
13,699
31.20
14,547
31.15
15,958
31.10
11,422
31.05
12,772
31.00P2
21,969
30.95
10,858
30.90
10,689
30.85
10,839
30.80
11,106
30.75
5,346
30.70
7,536
30.65
5,064
30.60
10,475
30.55
6,025
30.50
15,826
30.45
14,436
30.40
15,809
30.35
9,729
30.30
13,772
30.25
7,173
30.20
4,869
30.15
2,432
30.10
2,519
30.05
2,976
30.00
7,239
29.95
3,342
29.90#
5,385
29.85S1
133【國泰金
2882】 成交價
累計成交張數
32.60P1
20,568
32.55
1,047
32.50
3,207
32.45
3,210
32.40
8,117
32.35
8,056
32.30
7,999
32.25
6,028
32.20
4,388
32.15
1,690
32.10
3,898
32.05
2,477
32.00
6,448
31.95
3,142
31.90
4,559
31.85
5,614
31.80
7,780
31.75
6,802
31.70
11,428
31.65
5,901
31.60
6,374
31.55
5,555
31.50P2
18,594
31.45
10,468
31.40
15,093
31.35
9,014
31.30
15,051
31.25
7,029
31.20
11,690
31.15
8,178
31.10
8,592
31.05
5,426
31.00
12,937
30.95
3,664
30.90
5,010
30.85
5,987
30.80
9,214
30.75
6,585
30.70
9,336
30.65
6,145
30.60
13,327
30.55
5,279
30.50
14,997
30.45
3,855
30.40
3,203
30.35
2,224
30.30
3,896
30.25
3,069
30.20
3,201
30.15
1,701
30.10
4,136
30.05
4,206
30.00
9,928
29.95
4,701
29.90
8,006
29.85
7,318
29.80#
10,135
29.75S1
1,622
29.70S2
492【開發金
2883】 成交價
累計成交張數
9.29
505
9.28
1,625
9.27
576
9.26
2,072
9.25
2,390
9.24
1,873
9.23
1,632
9.22
2,364
9.21
1,935
9.20
5,089
9.19
2,619
9.18
2,286
9.17
3,152
9.16
2,199
9.15
2,895
9.14
2,593
9.13P1
14,952
9.12
8,231
9.11
7,096
9.10P2
11,317
9.09
4,002
9.08
7,622
9.07
5,099
9.06
3,631
9.05
6,457
9.04
5,119
9.03
3,746
9.02
3,022
9.01
1,945
9.00
9,093
8.99
2,309
8.98
3,865
8.97
3,454
8.96
2,353
8.95
4,734
8.94
1,887
8.93
1,659
8.92
2,052
8.91
2,855
8.90
5,647
8.89
2,299
8.88
2,580
8.87
3,026
8.86
3,421
8.85
3,855
8.84
1,122
8.83
1,327
8.82
2,187
8.81
5,388
8.80
9,567
8.79
4,176
8.78
4,845
8.77
8,218
8.76
7,361
8.75
8,859
8.74
4,940
8.73
4,950
8.72
4,424
8.71
7,007
8.70
10,571
8.69
5,339
8.68
8,064
8.67
7,882
8.66
5,251
8.65
8,510
8.64
2,215
8.63
3,786
8.62
2,000
8.61
2,826
8.60
4,892
8.59
3,455
8.58
517
8.57
650
8.56
768
8.55
2,153
8.54
7,731
8.53
3,976
8.52
5,031
8.51
7,797
8.50
3,958
8.49
858
8.48
688
8.47
1,125
8.46
544
8.45
1,050
8.43
35
8.40
368
8.37
99
8.36
143
8.35
658
8.33
37
8.32
111
8.31
362
8.30
621
8.29
280
8.28
204
8.27
447
8.26
162
8.25
488
8.24
664
8.23
1,027
8.22
777
8.21
1,204
8.20
1,200
8.18
423
8.17
289
8.16
585
8.15
3,810
8.14
2,386
8.13
1,645
8.12
1,824
8.11
1,382
8.10
3,524
8.09
297
8.08
376
8.07
105
8.05
551
8.02
230
8.01#
2,749【玉山金
2884】 成交價
累計成交張數
13.95
60
13.90
2,174
13.85
1,650
13.80
1,470
13.75
936
13.70
2,315
13.65
3,239
13.60
3,276
13.55
2,455
13.50
4,987
13.45
8,214
13.40
3,412
13.35
4,005
13.30
7,618
13.25
10,820
13.20
11,917
13.15P2
15,730
13.10
14,286
13.05
12,231
13.00P1
22,358
12.95
11,487
12.90
12,947
12.85#
6,964
12.80S2
8,108
12.75
4,189
12.70S1
13,523
12.65
7,525
12.60
6,513
12.55
4,541
12.50
7,401
12.45
3,567
12.40
1,882
12.35
193【元大金
2885】 成交價
累計成交張數
16.10
30
16.05
2,599
16.00
7,896
15.95
3,341
15.90
3,076
15.85
4,110
15.80
11,555
15.75P2
31,223
15.70
25,303
15.65
10,268
15.60
15,903
15.55
7,077
15.50
9,021
15.45
1,992
15.40
2,816
15.35
8,582
15.30
16,258
15.25
18,699
15.20
16,425
15.15
20,258
15.10
29,502
15.05P1
31,311
15.00
28,584
14.95
16,434
14.90
24,746
14.85
27,438
14.80#
17,795
14.75S1
13,604
14.70S2
9,192
14.65
179【兆豐金
2886】 成交價
累計成交張數
21.10
604
21.05
675
21.00
3,223
20.95
5,377
20.90
10,353
20.85P1
53,932
20.80
15,509
20.75
20,570
20.70
17,046
20.65
10,000
20.60
10,672
20.55
8,679
20.50
25,016
20.45
21,627
20.40
18,258
20.35
22,886
20.30
19,753
20.25
13,266
20.20
16,883
20.15
15,651
20.10
18,092
20.05
17,039
20.00
16,061
19.95
8,367
19.90
18,895
19.85
28,289
19.80
44,868
19.75
26,815
19.70P2
45,669
19.65
29,261
19.60
33,660
19.55
26,919
19.50
34,759
19.45
19,674
19.40
30,070
19.35
17,875
19.30
20,412
19.25#
10,910
19.20S2
3,443
19.15
1,671
19.10
1,407
19.05S1
4,085【台新金
2887】 成交價
累計成交張數
11.85
375
11.80
3,288
11.75
5,341
11.70
6,471
11.65
17,886
11.60
12,015
11.55
19,491
11.50
12,277
11.45
9,505
11.40
19,059
11.35
22,678
11.30P2
27,439
11.25
8,266
11.20
8,276
11.15
11,040
11.10
16,431
11.05
10,590
11.00
16,402
10.95
21,815
10.90P1
28,043
10.85
15,641
10.80
19,064
10.75
14,825
10.70
19,116
10.65
19,095
10.60
13,790
10.55
8,351
10.50
12,177
10.45
9,269
10.40
13,207
10.35
1,351
10.30
3,935
10.25
6,571
10.20
11,057
10.15#
4,492【新光金
2888】 成交價
累計成交張數
8.83
105
8.82
29
8.81
44
8.80
338
8.79
961
8.78
1,192
8.77
414
8.76
160
8.75
690
8.74
172
8.73
1,740
8.72
632
8.71
746
8.70
2,706
8.69
908
8.68
2,629
8.67
1,310
8.66
1,196
8.65
2,102
8.64
80
8.63
361
8.62
278
8.61
407
8.60
2,220
8.59
461
8.58
836
8.57
603
8.56
485
8.55
3,848
8.54
2,052
8.53
9,810
8.52
7,951
8.51
3,049
8.50
8,323
8.49
4,848
8.48
5,876
8.47
4,498
8.46
9,207
8.45
8,051
8.44
3,673
8.43
3,302
8.42
2,236
8.41
1,571
8.40
7,295
8.39
7,162
8.38
2,567
8.37
2,588
8.36
4,869
8.35
3,592
8.34
2,107
8.33
2,306
8.32
1,250
8.31
1,800
8.30
3,516
8.29
1,074
8.28
1,654
8.27
1,609
8.26
1,473
8.25
1,387
8.24
594
8.23
346
8.22
732
8.21
883
8.20
2,064
8.19
1,501
8.18
4,174
8.17
6,926
8.16
8,373
8.15
8,133
8.14
2,758
8.13
1,849
8.12
4,214
8.11
5,257
8.10P1
11,893
8.09
5,193
8.08
5,161
8.07
3,542
8.06
2,802
8.05
3,563
8.04
3,058
8.03
5,060
8.02
5,421
8.01
4,596
8.00
6,412
7.99
856
7.98
4,713
7.97
637
7.96
1,026
7.95
3,831
7.94
1,602
7.93
3,924
7.92
6,273
7.91
6,193
7.90P2
10,864
7.89
4,061
7.88
7,567
7.87
5,037
7.86
5,115
7.85
7,231
7.84
2,445
7.83
3,394
7.82
3,815
7.81
2,468
7.80#
7,448
7.79
372
7.78
536
7.77
763
7.76
1,407
7.75S1
3,923
7.74
1,409
7.73
1,647
7.72
1,660
7.71
1,235
7.70
3,391
7.69
900
7.68
1,238
7.67
1,506
7.66
2,081
7.65
3,012
7.64
1,377
7.63
604
7.62
257
7.61
680
7.60S2
3,520
7.59
263
7.58
280
7.57
860
7.56
720
7.55
116
7.53
8
7.50
1,622【永豐金
2890】 成交價
累計成交張數
9.50
274
9.49
73
9.48
193
9.47
280
9.46
443
9.45
403
9.44
221
9.43
24
9.42
114
9.41
474
9.40
1,694
9.39
600
9.38
101
9.37
117
9.36
331
9.35
461
9.34
157
9.33
93
9.32
136
9.31
625
9.30
2,313
9.29
1,163
9.28
930
9.27
746
9.26
459
9.25
1,423
9.24
264
9.23
221
9.22
351
9.15
39
9.14
24
9.13
215
9.12
1,246
9.11
823
9.10
330
9.09
332
9.08
2,549
9.07
1,927
9.06
3,176
9.05P1
10,259
9.04
5,563
9.03
2,996
9.02
2,072
9.01
2,125
9.00
4,167
8.99
1,736
8.98
1,264
8.97
683
8.96
544
8.95
1,615
8.94
1,216
8.93
1,665
8.92
1,379
8.91
1,610
8.90
1,061
8.89
221
8.88
2,372
8.87
744
8.86
680
8.85
1,603
8.84
392
8.83
905
8.82
1,624
8.81
1,568
8.80
2,757
8.79
1,071
8.78
1,225
8.77
1,912
8.76
2,781
8.75
1,884
8.74
1,239
8.73
1,921
8.72
2,401
8.71
2,135
8.70
2,875
8.69
1,955
8.68
2,429
8.67
2,606
8.66
2,493
8.65
4,414
8.64
2,243
8.63
5,420
8.62
3,003
8.61
1,716
8.60
4,477
8.59
2,015
8.58
1,651
8.57
1,518
8.56
1,889
8.55
2,665
8.54
1,699
8.53
2,050
8.52
3,217
8.51
2,565
8.50P2
7,111
8.49
2,665
8.48
2,140
8.47
1,590
8.46
3,947
8.45
3,580
8.44
883
8.43
2,162
8.42
1,651
8.41
1,183
8.40
4,123
8.39
1,068
8.38
984
8.37
1,109
8.36
1,542
8.35
2,884
8.34
936
8.33
1,360
8.32
2,147
8.31
2,444
8.30
3,364
8.29
816
8.28
1,073
8.27
564
8.26
1,013
8.25#
2,012
8.24
24
8.23
12
8.22
84
8.21
850
8.20S1
1,540
8.19
232
8.18
213
8.17
821
8.16
1,319
8.15
1,268
8.14
1,068
8.13
1,096
8.12
730
8.11
657
8.10S2
1,422
8.09
139
8.07
1,345【中信金
2891】 成交價
累計成交張數
18.85
2,163
18.80
3,385
18.75
9,993
18.70
19,123
18.65
16,564
18.60
7,268
18.55
2,485
18.45
169
18.40
1,689
18.35
2,686
18.30
10,423
18.25
9,800
18.20
11,351
18.15
3,892
18.10
14,699
18.05
18,940
18.00
24,271
17.95
28,396
17.90
36,200
17.85
31,032
17.80P2
47,377
17.75
33,151
17.70P1
52,086
17.65
18,390
17.60
19,875
17.55
12,001
17.50
23,153
17.45
11,302
17.40
23,799
17.35
6,427
17.30
10,041
17.25#
14,212
17.20
11,645
17.15
7,985
17.10
13,620
17.05
6,058
17.00
4,578
16.95
8,193
16.90
8,809
16.85
9,724
16.80
25,834
16.75
18,973
16.70S2
29,446
16.65
17,585
16.60
26,578
16.55
29,081
16.50
27,350
16.45
18,573
16.40
12,528
16.35
12,233
16.30S1
31,730
16.25
13,519
16.20
8,741
16.15
5,828
16.10
129【第一金
2892】 成交價
累計成交張數
18.40
18,351
18.35
9,751
18.30
13,603
18.25
19,785
18.20
25,441
18.15
14,619
18.10
14,671
18.05
9,881
18.00
17,240
17.95
12,204
17.90
14,481
17.85
19,400
17.80
16,431
17.75
17,299
17.70
19,162
17.65
24,185
17.60
31,164
17.55P2
38,944
17.50P1
43,051
17.45
26,262
17.40
29,484
17.35
22,485
17.30
15,890
17.25
15,462
17.20
20,578
17.15
24,665
17.10
37,691
17.05
21,470
17.00
20,748
16.95
4,138
16.90
7,244
16.85
6,886
16.80#
11,083
16.75S2
11,038
16.70S1
17,268
16.65
2,459【統一超
2912】 成交價
累計成交張數 169.00
54 168.50
146 168.00
390 167.50
318 167.00
940 166.50
431 166.00
1,773 165.50
2,011 165.00P1
4,231 164.50
2,622 164.00
1,349 163.50
774 163.00
623 162.50
473 162.00
1,180 161.50
1,340 161.00
1,529 160.50P2
2,850 160.00#
3,066 159.50S1
2,996 159.00
2,478 158.50
1,351 158.00
2,210 157.50
1,886 157.00
2,226 156.50
2,403 156.00
2,623 155.50
2,339 155.00S2
2,864 154.50
1,165 154.00
995 153.50
257 153.00
318 152.50
168 152.00
282 151.50
286 151.00
308 150.50
664 150.00
919 149.50
753【聯詠
3034】 成交價
累計成交張數
79.60
35
79.50
177
79.30
28
79.20
33
79.10
25
79.00
302
78.90
267
78.80
240
78.70
378
78.60
190
78.50
711
78.40
614
78.30
1,187
78.20
916
78.10
684
78.00
1,511
77.90
1,005
77.80
1,000
77.70
1,107
77.60
958
77.50
845
77.40
504
77.30
823
77.20
1,205
77.10
865
77.00
1,062
76.90
503
76.80
600
76.70
398
76.60
703
76.50P2
1,974
76.40
1,070
76.30
652
76.20
853
76.10
699
76.00
1,782
75.90
669
75.80
666
75.70
1,281
75.60
882
75.50
1,818
75.40
749
75.30
934
75.20
870
75.10
1,094
75.00
1,177
74.90
581
74.80
1,147
74.70
765
74.60
563
74.50
695
74.40
316
74.30
321
74.20
504
74.10
610
74.00
1,200
73.90
371
73.80
642
73.70
860
73.60P1
2,145
73.50
1,623
73.40
1,661
73.30
1,958
73.20
1,068
73.10
1,040
73.00
1,288
72.90
871
72.80
669
72.70
475
72.60
923
72.50
1,001
72.40
859
72.30
679
72.20
799
72.10
583
72.00#
1,769
71.90
478
71.80S1
1,060
71.70
669
71.60
699
71.50
482
71.40
123
71.30
202
71.20
435
71.10
139
71.00
653
70.90
117
70.80
232
70.70
114
70.60
433
70.50
417
70.40
69
70.30
48
70.20
95
70.10
144
70.00
466
69.90
44
69.80
38
69.70
91
69.60
137
69.50
355
69.40
64
69.30
130
69.20
261
69.10
590
69.00S2
876
68.90
245
68.80
561
68.70
128
68.60
231
68.50
153
68.40
9
68.30
194
68.20
38
68.10
34【台灣大
3045】 成交價
累計成交張數
97.50
3
97.40
2
97.30
9
97.20
73
97.10
135
97.00
1,465
96.90
677
96.80
781
96.70
1,617
96.60
1,190
96.50
1,672
96.40
400
96.30
585
96.20P2
4,257
96.10
381
96.00
1,650
95.90
615
95.80
412
95.70
379
95.60
1,175
95.50
1,854
95.40
992
95.30
2,168
95.20
1,682
95.10
1,341
95.00P1
5,456
94.90
4,092
94.80
2,309
94.70
2,901
94.60
2,346
94.50
2,752
94.40
1,908
94.30
1,836
94.20
2,244
94.10
2,825
94.00#
10,319
93.90S2
4,756
93.80
4,128
93.70
1,902
93.60
1,663
93.50
2,271
93.40
1,486
93.30
1,730
93.20
650
93.10
814
93.00
2,108
92.90
598
92.80
1,151
92.70
323
92.60
328
92.50
902
92.40
749
92.30
757
92.20
629
92.10
812
92.00S1
6,891
91.90
4,525
91.80
2,005
91.70
2,362
91.60
2,557
91.50
3,231
91.40
1,797
91.30
822
91.20
252
91.10
193
91.00
231
90.90
265
90.80
827
90.70
1,447
90.60
1,022
90.50
728
90.40
439
90.30
1,028
90.20
537
90.10
675
90.00
1,162
89.90
208
89.80
73
89.70
57
89.60
4
89.50
2
89.40
29
89.20
42
89.10
119
89.00
81【華亞科
3474】 成交價
累計成交張數
4.47
366
4.46
340
4.45
2,159
4.44
1,141
4.43
2,765
4.42
4,405
4.41
4,874
4.40P2
7,870
4.39
3,855
4.38P1
11,308
4.37
3,864
4.36
3,925
4.35
3,943
4.34
789
4.33
2,250
4.32
983
4.31#
1,613
4.30
2,918
4.29
1,457
4.28
1,203
4.27
1,108
4.26
1,139
4.25
2,220
4.24
1,789
4.23
2,954
4.22
4,058
4.21
3,414
4.20
8,631
4.19
4,577
4.18
4,898
4.17
4,354
4.16
4,294
4.15
7,883
4.14
8,627
4.13
8,962
4.12S1
12,834
4.11
10,110
4.10
8,598
4.09
3,774
4.08
2,701
4.07
3,124
4.06
2,831
4.05
10,623
4.04
7,115
4.03
4,651
4.02
5,663
4.01
4,264
4.00S2
10,696
3.99
6,074
3.98
3,827
3.97
3,158
3.96
2,203
3.95
3,049
3.94
1,802
3.93
2,170
3.92
2,544
3.91
2,066
3.90
4,099
3.89
3,323
3.88
3,248
3.87
3,063
3.86
2,997
3.85
3,158
3.84
276
3.83
329
3.82
165
3.81
45
3.80
122
3.75
12
3.73
802【奇美電
3481】 成交價
累計成交張數
14.10
15,510
14.05
3,906
14.00
1,067
13.95
3,670
13.90
7,145
13.85
9,109
13.80
11,155
13.75
8,763
13.70
15,019
13.65
10,502
13.60
13,688
13.55
17,667
13.50
16,884
13.45
38,262
13.40
26,677
13.35
23,483
13.30
24,809
13.25
32,849
13.20
43,968
13.15
19,550
13.10
18,883
13.05
20,439
13.00
30,070
12.95
19,616
12.90
29,744
12.85
18,486
12.80
29,030
12.75
32,478
12.70P1
72,355
12.65
21,747
12.60
27,050
12.55
18,655
12.50
14,832
12.45
11,439
12.40
11,171
12.35
9,248
12.30
18,893
12.25
19,344
12.20
30,962
12.15P2
46,137
12.10
13,002
12.05
11,245
12.00
10,099
11.95
5,727
11.90
15,463
11.85
2,846
11.80
1,362
11.75
952
11.70
4,406
11.65
2,021
11.60
3,769
11.55
3,898
11.50
2,375
11.45#
4,986【遠傳
4904】 成交價
累計成交張數
61.10
58
61.00
1,683
60.90
69
60.80
517
60.70
391
60.60
863
60.50
874
60.40
970
60.30
654
60.20
504
60.10
986
60.00
4,336
59.90
2,824
59.80
1,510
59.70
2,088
59.60
4,187
59.50P2
6,339
59.40
3,901
59.30
1,900
59.20
3,619
59.10
3,435
59.00P1
10,741
58.90
4,879
58.80
5,485
58.70
3,780
58.60#
3,989
58.50
4,927
58.40
5,691
58.30
4,071
58.20
4,498
58.10
2,342
58.00
4,757
57.90
3,405
57.80
2,597
57.70
983
57.60
2,196
57.50
1,828
57.40
787
57.30
1,455
57.20
2,518
57.10
3,316
57.00S1
10,139
56.90
4,452
56.80
4,283
56.70
3,024
56.60
3,212
56.50
3,908
56.40
3,162
56.30
3,556
56.20
2,218
56.10
2,382
56.00S2
7,142
55.90
1,885
55.80
1,729
55.70
1,325
55.60
653
55.50
949
55.40
593
55.30
527
55.20
989
55.10
2,351
55.00
3,428
54.90
1,633
54.80
972
54.70
536
54.60
419
54.50
342
54.40
220
54.30
502
54.20
216
54.10
180
54.00
649
53.90
42【合庫
5854】 成交價
累計成交張數
18.45
1,734
18.30
475
18.25
969
18.20
2,659
18.15
1,624
18.10
1,130
18.05
402
18.00
354
17.95
10【台塑化
6505】 成交價
累計成交張數
96.80
16
96.70
288
96.60
121
96.50
358
96.40
338
96.30
713
96.20
562
96.10
702
96.00
807
95.90
580
95.80
432
95.70
282
95.60
586
95.50
1,321
95.40
642
95.30
638
95.20
790
95.10
757
95.00P1
2,456
94.90
1,018
94.80
568
94.70
465
94.60
646
94.50
978
94.40
455
94.30
855
94.20
680
94.10
647
94.00
1,532
93.90
719
93.80
784
93.70
1,469
93.60
740
93.50
923
93.40
435
93.30
1,092
93.20
576
93.10
943
93.00P2
2,152
92.90
847
92.80
1,364
92.70
1,007
92.60
1,461
92.50#
2,358
92.40S2
1,177
92.30
992
92.20
690
92.10
1,144
92.00S1
2,510
91.90
730
91.80
663
91.70
245
91.60
140
91.50
436
91.40
212
91.30
177
91.20
459
91.10
96
91.00
336
90.90
168
90.80
167
90.70
173
90.60
179
90.50
197
90.40
15
90.30
53
90.20
16【南電
8046】 成交價
累計成交張數
77.00
11
76.80
12
76.70
25
76.60
89
76.50
152
76.40
131
76.30
140
76.20
147
76.10
416
76.00
1,018
75.90
903
75.80
696
75.70
814
75.60
1,554
75.50
1,153
75.40
177
75.30
83
75.20
125
75.10
105
75.00
276
74.90
74
74.80
13
74.70
65
74.60
64
74.50
76
74.40
113
74.30
113
74.20
67
74.10
214
74.00
863
73.90
279
73.80
140
73.70
86
73.60
143
73.50
303
73.40
169
73.30
154
73.20
104
73.10
128
73.00
185
72.90
123
72.80
51
72.70
157
72.60
96
72.50
176
72.40
84
72.30
106
72.20
289
72.10
231
72.00
671
71.90
276
71.80
216
71.70
989
71.60
463
71.50
275
71.40
75
71.30
24
71.20
2
71.10
5
71.00
41
70.90
23
70.80
64
70.70
84
70.60
117
70.50
379
70.40
315
70.30
369
70.20
492
70.10
414
70.00
966
69.90
188
69.80
111
69.70
188
69.60
243
69.50
612
69.40
30
69.30
265
69.20
268
69.10
305
69.00
594
68.90
586
68.80
606
68.70
507
68.60
669
68.50P2
2,051
68.40
483
68.30
409
68.20
355
68.10
519
68.00
780
67.90
219
67.80
279
67.70
190
67.60
282
67.50
339
67.40
149
67.30
193
67.20
333
67.10
272
67.00
493
66.90
20
66.80
100
66.70
92
66.60
85
66.50
199
66.40
125
66.30
99
66.20
134
66.10
112
66.00
159
65.90
43
65.80
22
64.80
2
64.60
4
64.40
1
64.30
4
64.20
161
64.10
136
64.00
160
63.90
97
63.80
145
63.70
585
63.60
366
63.50
560
63.40
508
63.30
198
63.20
317
63.10
343
63.00P1
2,163
62.90
625
62.80
606
62.70
274
62.60
257
62.50
378
62.40
37
62.30
1
62.20
28
62.00
139
61.90
100
61.80
130
61.70
364
61.60
242
61.50
217
61.40
82
61.30
222
61.20
176
61.10
82
61.00
132
60.90
10
60.80
39
60.70
26
60.60
104
60.50
291
60.40
89
60.30
72
60.20
170
60.10
83
60.00
87
59.90
40
59.80
23
59.70
23
59.60
39
59.50
145
59.40
132
59.30
94
59.20
201
59.10
264
59.00#
243【寶成
9904】 成交價
累計成交張數
24.40
108
24.35
189
24.30
254
24.25
783
24.20
2,328
24.15
2,100
24.10
1,667
24.05
2,044
24.00
2,228
23.95
1,844
23.90P2
3,292
23.85
1,596
23.80
1,915
23.75
1,538
23.70
1,709
23.65
2,538
23.60P1
3,525
23.55
1,717
23.50#
2,791
23.45
1,375
23.40
1,729
23.35
624
23.30
495
23.25
285
23.20
276
23.15
97
23.10
365
23.05
624
23.00
762
22.95
130
22.90
628
22.85
865
22.80
352
22.75
77
22.70
307
22.65
217
22.60
577
22.55
1,581
22.50S1
3,567
22.45
1,409
22.40S2
2,282
22.35
1,660
22.30
1,670
22.25
1,581
22.20
1,657
22.15
1,313
22.10
2,024
22.05
1,978
22.00
1,498
21.95
558
21.90
216
21.85
35
21.80
76★ 資料來源：臺灣證券交易所 2011/12/15 14:51:42