盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【首利
1471】 成交價
累計成交張數
13.30
132
13.25
219
13.20
416
13.15
23
13.10
343
13.05
129
13.00
314
12.95
437
12.90
269
12.85
155
12.80
411
12.75
47
12.70
168
12.65
337
12.60
71
12.50
152
12.45
14
12.40
48
12.35
186
12.30
258
12.25
164
12.20
375
12.15
79
12.10
290
12.05
242
12.00
728
11.95
311
11.90
619
11.85
768
11.80
1,489
11.75
726
11.70P2
1,595
11.65P1
1,807
11.60
1,469
11.55
820
11.50
1,177
11.45
602
11.40
1,127
11.35
479
11.30
1,010
11.25
708
11.20
945
11.15
601
11.10
783
11.05
804
11.00
674
10.95
267
10.90
528
10.85
214
10.80
560
10.75
123
10.70
85
10.65
79
10.60
249
10.55
130
10.50
323
10.45
273
10.40
353
10.35
308
10.30
399
10.25
274
10.20
339
10.15
188
10.10#
300
10.05S2
68
10.00S1
178【信錦
1582】 成交價
累計成交張數
36.90
2
36.70
12
36.65
4
36.60
18
36.55
1
36.50
49
36.45
5
36.40
19
36.35
5
36.30
16
36.25
9
36.20
77
36.15
211
36.00
14
35.90
3
35.85
1
35.75
4
35.70
4
35.65
2
35.60
4
35.55
28
35.50
30
35.45
14
35.40
28
35.35P2
222
35.30P1
295
35.25
38
35.20
44
35.15
9
35.10
31
35.05
20
35.00
113
34.95
1
34.90
70
34.85
49
34.80
19
34.75
6
34.70
30
34.65
12
34.60
119
34.55
36
34.50
86
34.45
11
34.40
23
34.35
22
34.30
86
34.25
4
34.20
47
34.15
6
34.10
53
34.05
9
34.00
86
33.95
25
33.90
64
33.85
26
33.80
154
33.75
47
33.70
150
33.65
37
33.60
157
33.55
40
33.50
221
33.45
46
33.40#
95
33.35
53
33.30S2
111
33.25
24
33.20
61
33.15
44
33.10
35
33.05
37
33.00S1
168
32.95
2
32.90
45
32.85
1
32.80
7
32.70
22
32.60
1【川湖
2059】 成交價
累計成交張數 140.50
131 140.00
257 139.50
262 139.00P1
314 138.50
152 138.00
146 137.50P2
276 137.00#
663 136.50
573 136.00S2
986 135.50S1
993 135.00
837 134.50
454 134.00
505 133.50
469 133.00
436 132.50
230 132.00
438 131.50
149 131.00
232 130.50
122 130.00
265 129.50
271 129.00
344 128.50
112 128.00
105 127.50
27 127.00
236 126.50
177 126.00
91 125.50
90 125.00
134 124.50
145 124.00
205 123.50
76 123.00
88 122.50
24 122.00
25 121.50
2 121.00
10 120.50
21 120.00
72 119.50
37 119.00
55 118.50
13 118.00
15 117.50
15 117.00
3【台達電
2308】 成交價
累計成交張數
70.70
34
70.60
799
70.50
744
70.40
4,501
70.30
1,251
70.20
923
70.10
1,379
70.00
3,139
69.90
841
69.80
497
69.70
628
69.60
759
69.50
972
69.40
476
69.30
478
69.20
689
69.10
691
69.00
792
68.90
82
68.80
213
68.70
285
68.60
529
68.50
813
68.40
676
68.30
2,266
68.20
3,658
68.10
3,273
68.00
7,078
67.90
1,725
67.80
1,905
67.70
1,041
67.60
1,551
67.50
2,280
67.40
1,171
67.30
1,055
67.20
569
67.10
460
67.00
2,819
66.90
1,971
66.80
3,751
66.70
1,691
66.60
2,019
66.50
2,220
66.40
2,738
66.30
730
66.20
467
66.10
260
66.00
792
65.90
969
65.80
1,476
65.70
397
65.60
995
65.50
2,184
65.40
2,173
65.30
1,854
65.20
1,925
65.10
3,221
65.00P1
11,121
64.90
6,986
64.80
6,759
64.70
4,433
64.60
4,504
64.50
5,355
64.40
3,578
64.30
6,787
64.20P2
8,674
64.10
7,808
64.00#
14,228
63.90S1
6,380
63.80S2
1,614
63.70
576
63.60
490
63.50
756
63.40
286
63.30
109
63.20
391
63.10
121
63.00
37【華通
2313】 成交價
累計成交張數
11.45
12
11.40
119
11.35
494
11.30
1,542
11.25
1,656
11.20
345
11.15
22
11.10
57
11.05
69
11.00
533
10.95
15
10.90
75
10.85
20
10.80
52
10.70
117
10.65
29
10.60
122
10.55
3
10.50
1,131
10.45P2
7,021
10.20
162
10.15
147
10.10
219
10.00
109
9.99
20
9.97
18
9.95
60
9.92
62
9.90
1,190
9.89
51
9.88
4
9.87
46
9.86
208
9.85
671
9.84
14
9.83
172
9.82
51
9.81
224
9.80
2,248
9.79
333
9.78
96
9.77
229
9.76
257
9.75
1,006
9.74
500
9.73
1,936
9.72P1
7,065
9.71
46
9.70
950
9.69
145
9.68
256
9.67
309
9.66
207
9.65
353
9.64
215
9.63
318
9.62
119
9.61
89
9.60
382
9.59
95
9.58
10
9.57
31
9.56
62
9.55
120
9.54
83
9.53
115
9.52
251
9.51
1,098
9.50
668
9.49
125
9.48
289
9.47
266
9.46
59
9.45
792
9.44
1,127
9.43
44
9.42
431
9.41
98
9.40
1,580
9.39
478
9.38
1,668
9.37
735
9.36
1,453
9.35
1,249
9.34
1,088
9.33
2,122
9.32
952
9.31
679
9.30
1,940
9.29
401
9.28
864
9.27
922
9.26
384
9.25
2,193
9.24
835
9.23
487
9.22
711
9.21
977
9.20
2,203
9.19
850
9.18
1,317
9.17
1,261
9.16
884
9.15
1,930
9.14
688
9.13
940
9.12
1,440
9.11
1,317
9.10
2,738
9.09
438
9.08
902
9.07
861
9.06
1,162
9.05
1,987
9.04
4,862
9.03
1,112
9.02
1,141
9.01
1,115
9.00
2,973
8.99
893
8.98
860
8.97
803
8.96
820
8.95
1,937
8.94
1,195
8.93
1,125
8.92
552
8.91
686
8.90
1,866
8.89
826
8.88
1,272
8.87
463
8.86
364
8.85
1,870
8.84
675
8.83
692
8.82
689
8.81#
927
8.80S2
2,132
8.79
128
8.78
183
8.77
305
8.76
270
8.75
925
8.74
135
8.73
233
8.72
213
8.71
241
8.70
255
8.69
82
8.68
170
8.67
39
8.66
18
8.65
536
8.64
55
8.63
47
8.62
80
8.61
161
8.60
883
8.59
130
8.58
354
8.57
142
8.56
134
8.55
513
8.54
4
8.53
112
8.52
49
8.50
1,209
8.49
53
8.48
65
8.47
83
8.46
131
8.45
184
8.44
5
8.43
184
8.42
756
8.41S1
2,332
8.40
120【楠梓電
2316】 成交價
累計成交張數
14.20
19
14.15
120
14.10
198
14.05
15
14.00
46
13.95
6
13.90
11
13.85
35
13.80
35
13.70
1
13.60
117
13.55
171
13.50
622
13.45P2
3,290
13.30
69
13.25
3
13.15
8
13.10
93
13.05
76
13.00
190
12.90
55
12.85
74
12.80
20
12.75
67
12.70
38
12.65
16
12.60
330
12.55
2,208
12.30
53
12.25
435
12.20
1,735
12.15
701
12.10
297
12.05
486
12.00
813
11.95
644
11.90
1,262
11.85
939
11.80
1,866
11.75
1,365
11.70P1
3,544
11.65
567
11.60
1,262
11.55
453
11.50
1,182
11.45
631
11.40
776
11.35
406
11.30
638
11.25
383
11.20
1,182
11.15
272
11.10
677
11.05
278
11.00
940
10.95
357
10.90
750
10.85
208
10.80
475
10.75
159
10.70
141
10.65
169
10.60
143
10.55
166
10.50
328
10.45
44
10.40#
91【國巨
2327】 成交價
累計成交張數
9.05
80
9.03
5
9.00
12
8.99
65
8.98
20
8.97
25
8.96
198
8.95
105
8.94
146
8.93
347
8.92
577
8.91
294
8.90
537
8.89
429
8.88
1,609
8.87
972
8.86
911
8.85
1,741
8.84
1,448
8.83
938
8.82
1,251
8.81
1,160
8.80P1
2,403
8.79
326
8.78
727
8.77
446
8.76
391
8.75
148
8.74
433
8.73
450
8.72
1,330
8.71
1,048
8.70
1,199
8.69
557
8.68
396
8.67
547
8.66
484
8.65
914
8.64
410
8.63
366
8.62
230
8.61
366
8.60
1,474
8.59
579
8.58
570
8.57
191
8.56
187
8.55
1,502
8.54
711
8.53
820
8.52
507
8.51
964
8.50
2,026
8.49
886
8.48
212
8.47
801
8.46
466
8.45
1,127
8.44
736
8.43
551
8.42
1,243
8.41
313
8.40
160
8.39
45
8.38
361
8.37
239
8.36
335
8.35
42
8.34
45
8.33
427
8.32
487
8.31
315
8.30
834
8.29
774
8.28
749
8.27P2
2,229
8.26
367
8.25
485
8.24
69
8.23
185
8.22
344
8.21
428
8.20
1,319
8.19
727
8.18
678
8.17
371
8.16
913
8.15
1,879
8.14
725
8.13
231
8.12
295
8.11
658
8.10
150
8.09
27
8.08
255
8.07
267
8.06
320
8.05
646
8.04
788
8.03
312
8.02
215
8.01
243
8.00
1,237
7.99
221
7.98
766
7.97
508
7.96
242
7.95
687
7.94
274
7.93
141
7.92
63
7.91
21
7.90
327
7.89
42
7.88
6
7.86
7
7.85
41
7.84
100
7.83
226
7.82
353
7.81
447
7.80#
1,082
7.79S1
684
7.78S2
274【廣宇
2328】 成交價
累計成交張數
30.70
5
30.65
3
30.60
2
30.55
49
30.50
106
30.45
67
30.40
17
30.35
25
30.30
52
30.25
100
30.20
97
30.15
76
30.10
196
30.05
424
30.00
247
29.95
4
29.90
9
29.85
18
29.80
52
29.75
4
29.70
102
29.65
50
29.60
17
29.50
44
29.45
1
29.40
6
29.30
31
29.25
1
29.20
16
29.15
5
29.10
44
29.05
33
29.00
94
28.95
15
28.90
63
28.85
2
28.80
49
28.75
19
28.70
24
28.65
6
28.60
57
28.55
139
28.50
92
28.45
7
28.40
10
28.35
5
28.30
149
28.25
37
28.20
123
28.15
142
28.10
146
28.05
39
28.00
520
27.95P2
1,263
27.90
18
27.85
16
27.80
26
27.75
2
27.70
21
27.60
43
27.55
16
27.50
154
27.45
26
27.40
94
27.35
1
27.30
3
27.25
16
27.20
61
27.15
12
27.10
36
27.05
49
27.00
30
26.90
20
26.75
25
26.70
63
26.60
148
26.55
28
26.50
126
26.45
100
26.40
284
26.35
51
26.30
227
26.25
8
26.20
347
26.15
130
26.10
401
26.05
482
26.00P1
1,549
25.95
419
25.90
316
25.85
189
25.80
563
25.75
131
25.70
292
25.65
731
25.60
305
25.55
136
25.50
526
25.45
111
25.40
341
25.35
119
25.30
492
25.25
302
25.20
913
25.15
438
25.10
601
25.05
282
25.00
564
24.95
131
24.90
405
24.85
125
24.80
469
24.75
345
24.70
367
24.65
149
24.60
387
24.55
131
24.50
708
24.45
157
24.40
595
24.35
345
24.30
628
24.25
608
24.20
483
24.15
396
24.10
320
24.05
165
24.00
1,072
23.95
154
23.90
215
23.85
177
23.80
368
23.75
115
23.70
656
23.65
267
23.60
737
23.55
346
23.50
456
23.45
205
23.40
194
23.35
127
23.30
343
23.25
132
23.20
180
23.15
201
23.10
317
23.05
172
23.00
534
22.90
38
22.85
10
22.80#
279
22.70S1
18【敬鵬
2355】 成交價
累計成交張數
20.15
14
20.10
78
20.05
145
20.00P1
587
19.95
391
19.90P2
465
19.85
383
19.80#
474
19.75
166
19.70S2
311
19.65
247
19.60
287
19.55
169
19.50
252
19.45
78
19.40
99
19.35
154
19.30
126
19.25
25
19.20
68
19.15
80
19.10
112
19.05
130
19.00S1
319
18.95
139
18.90
76
18.85
105
18.80
144
18.75
46
18.70
154
18.65
123
18.60
156
18.55
79
18.50
138
18.45
134
18.40
84
18.35
185
18.30
9
18.25
4
18.20
7
18.10
35
18.05
22【燿華
2367】 成交價
累計成交張數
14.05
4
14.00
51
13.95
241
13.90
503
13.85
413
13.80
600
13.75
288
13.70
372
13.65
239
13.60
262
13.50
135
13.45
30
13.40
193
13.35
15
13.30
64
13.25
20
13.20
80
13.15
30
13.10
1,093
13.05
745
13.00P2
2,720
12.95
1,663
12.90
1,686
12.85
2,061
12.80
1,322
12.75
1,356
12.70
845
12.65
1,024
12.60
1,731
12.55
827
12.50
1,174
12.45
869
12.40
1,005
12.35
1,583
12.30
1,881
12.25
1,973
12.20
2,357
12.15
1,998
12.10
2,245
12.05
2,502
12.00P1
3,172
11.95#
1,463
11.90S1
1,505
11.85
777
11.80S2
842
11.75
392
11.70
410
11.65
255
11.60
231
11.55
140
11.50
232
11.45
175
11.40
403
11.35
24
11.30
43【金像電
2368】 成交價
累計成交張數
8.21
10
8.19
47
8.18
81
8.17
202
8.16
105
8.15
257
8.14
21
8.13
49
8.12
63
8.11
210
8.10
351
8.09
43
8.08
106
8.07
61
8.06
13
8.05
42
8.04
25
8.03
23
8.02
24
8.01
22
8.00
219
7.85
2
7.84
35
7.83
76
7.82
79
7.81
252
7.80
180
7.79
19
7.77
10
7.76
24
7.75
19
7.74
4
7.70
37
7.69
17
7.68
20
7.67
2
7.66
15
7.65
98
7.63
20
7.62
32
7.61
446
7.60
775
7.50
12
7.41
31
7.40
84
7.30
88
7.29
14
7.28
54
7.27
76
7.26
49
7.25
210
7.24
184
7.23
118
7.22
180
7.21
166
7.20
1,252
7.19
352
7.18
172
7.17
215
7.16
366
7.15
1,114
7.14
343
7.13
201
7.12
642
7.11
247
7.10P2
1,318
7.09
457
7.08
337
7.07P1
1,598
7.06
83
7.05
154
7.04
83
7.03
157
7.02
150
7.01
85
7.00
1,205
6.99
116
6.98
99
6.97
41
6.96
127
6.95
447
6.94
247
6.93
534
6.92
290
6.91
271
6.90
657
6.89
88
6.88
144
6.87
216
6.86
411
6.85
499
6.84
176
6.83
365
6.82
231
6.81
243
6.80#
690
6.79
256
6.78
696
6.77
381
6.76
476
6.75
524
6.74
256
6.73
129
6.72
335
6.71
230
6.70
588
6.69
50
6.68
272
6.67
464
6.66
205
6.65
180
6.64
24
6.63
41
6.62
136
6.61
309
6.60
544
6.59
254
6.58S2
1,081
6.57
58
6.56
70
6.55
177
6.54
138
6.53
49
6.52
56
6.51
171
6.50
556
6.49
215
6.48
253
6.47
178
6.46
338
6.45
497
6.44
282
6.43
77
6.42
97
6.41
124
6.40
674
6.39
38
6.38
6
6.36
20
6.35
22
6.34
37
6.33
31
6.32
155
6.31
54
6.30
84
6.29
188
6.28
122
6.27
8
6.26
189
6.25
228
6.24
9
6.23
42
6.22
29
6.21
186
6.20
20
6.16
16
6.15S1
1,197
6.14
84【智寶
2375】 成交價
累計成交張數
4.35
295
4.34
132
4.33
24
4.32
113
4.31
19
4.30
61
4.29
58
4.28
44
4.27
81
4.26
34
4.25
213
4.24
107
4.23
106
4.22
273
4.21
227
4.20P1
422
4.19P2
399
4.18
208
4.17
48
4.16
52
4.15
323
4.14
156
4.13
80
4.12
65
4.11
135
4.10
292
4.09
182
4.08
56
4.07
324
4.06
103
4.05
295
4.04
154
4.03
111
4.02
88
4.01
94
4.00
231
3.99
60
3.98
83
3.97#
57
3.96
83
3.95
81
3.94
66
3.93
48
3.92
36
3.91
16
3.90
49
3.89
9
3.88
98
3.87
9
3.86
18
3.85
98
3.84
27
3.83
43
3.82
55
3.81S1
1,118
3.80S2
260
3.79
76
3.78
59
3.77
52
3.76
11
3.75
81
3.74
65
3.73
6
3.72
13
3.71
5
3.70
48
3.68
7
3.67
8
3.66
17
3.64
16
3.63
35
3.62
20
3.61
3
3.60
54
3.59
4
3.58
1
3.57
12
3.55
10
3.50
39
3.49
12
3.48
2
3.45
3
3.42
6
3.40
53【台光電
2383】 成交價
累計成交張數
21.80
10
21.70
41
21.65
19
21.60
172
21.55
189
21.50
364
21.45
236
21.40
233
21.35
54
21.30
3
21.25
11
21.20
93
21.15
11
21.10
56
21.05
47
21.00
93
20.95
116
20.90
77
20.85
65
20.80
119
20.75
93
20.70
111
20.65
34
20.60
123
20.55
301
20.50
154
20.45
43
20.40
116
20.35
64
20.30
358
20.25
78
20.20
31
20.15
9
20.10
819
20.05
368
20.00
512
19.95
373
19.90
561
19.85
569
19.80P1
1,463
19.75
1,056
19.70P2
1,266
19.65
1,054
19.60
898
19.55
520
19.50
663
19.45
460
19.40
660
19.35
119
19.30
219
19.25
433
19.20
590
19.15
570
19.10
560
19.05
410
19.00
1,001
18.95
605
18.90
575
18.85
321
18.80
633
18.75
364
18.70
589
18.65
196
18.60
416
18.55
282
18.50
494
18.45
311
18.40
243
18.35
304
18.30
488
18.25#
452
18.20S1
363
18.15
11
18.10
32
18.05
8
18.00S2
107
17.95
20【正崴
2392】 成交價
累計成交張數
65.50
24
65.40
86
65.30
92
65.20
151
65.10
123
65.00
413
64.90
316
64.80
424
64.70
284
64.60
7
64.50
58
64.30
16
64.20
24
64.10
15
64.00
56
63.80
13
63.60
29
63.50
188
63.40
87
63.30
5
63.20
62
63.10
43
63.00
103
62.90
112
62.80
115
62.70
43
62.60
177
62.50
279
62.40
222
62.30
218
62.20
50
62.10
98
62.00
173
61.90
31
61.80
44
61.70
20
61.60
127
61.50
193
61.40
152
61.30
380
61.20
206
61.10
226
61.00
636
60.90
337
60.80
365
60.70
443
60.60
562
60.50
1,207
60.40
256
60.30
318
60.20
868
60.10
411
60.00
1,992
59.90
445
59.80
731
59.70
1,261
59.60
834
59.50
908
59.40
860
59.30
1,127
59.20
986
59.10
631
59.00
1,714
58.90
559
58.80
624
58.70
843
58.60
467
58.50
1,640
58.40
1,596
58.30
1,112
58.20
1,739
58.10
1,536
58.00P1
5,145
57.90
1,551
57.80
2,023
57.70
2,127
57.60
973
57.50
1,777
57.40
1,149
57.30
815
57.20
899
57.10
1,460
57.00
2,605
56.90
2,654
56.80
2,747
56.70
2,617
56.60P2
4,923
56.50
3,724
56.40
2,985
56.30
2,158
56.20
2,717
56.10
2,189
56.00
4,165
55.90
2,101
55.80
2,652
55.70
2,195
55.60
2,659
55.50
2,992
55.40
1,529
55.30
1,980
55.20
2,034
55.10
1,965
55.00
4,015
54.90
1,277
54.80
1,309
54.70
758
54.60#
1,408
54.50
1,114
54.40
561
54.30
726
54.20
928
54.10
1,008
54.00S2
1,368
53.90
494
53.80
849
53.70
541
53.60
615
53.50
1,095
53.40
784
53.30
577
53.20
714
53.10
557
53.00S1
1,387
52.90
138
52.80
225
52.70
75
52.60
89
52.50
319
52.40
27
52.30
28
52.20
91
52.00
341【環科
2413】 成交價
累計成交張數
8.55
1
8.52
4
8.51
34
8.50
23
8.47
3
8.43
1
8.42
3
8.41
6
8.30
2
8.10
1
8.06
4
8.05
15
8.04
22
8.00
26
7.97
4
7.96
11
7.95
26
7.92
4
7.91
5
7.90
15
7.89
9
7.88
146
7.71
11
7.70
13
7.68
1
7.65
1
7.64
2
7.63
2
7.62
2
7.60
25
7.59
1
7.58
7
7.52
2
7.51
9
7.50
63
7.48
15
7.45
24
7.44
25
7.43
21
7.42
28
7.41
116
7.40
4
7.33
3
7.32
6
7.31
12
7.30
26
7.29
21
7.28
62
7.27
36
7.26
58
7.25
119
7.24
50
7.23
39
7.22
40
7.21
102
7.20P2
174
7.19
34
7.18
34
7.17
26
7.16
58
7.15
94
7.14
3
7.13
59
7.12
38
7.11
14
7.10P1
331
7.09
20
7.08
24
7.07
55
7.06
35
7.05
63
7.04
77
7.03
47
7.02
24
7.01
29
7.00#
88
6.99S2
52
6.98S1
79
6.97
35
6.96
21
6.95
12
6.94
5
6.93
11
6.88
7【錩新
2415】 成交價
累計成交張數
11.65
7
11.55
3
11.40
7
11.35
24
11.30
3
11.25
16
11.20
30
11.10
2
11.05
12
11.00
5
10.95
1
10.90
1
10.85
11
10.80
5
10.75
2
10.70
6
10.65
18
10.60
67
10.55
5
10.50
23
10.45
53
10.40
4
10.35
6
10.30
43
10.25
21
10.20
32
10.15
39
10.10
26
10.05
49
10.00
41
9.99
2
9.98
13
9.97
21
9.96
1
9.95
14
9.94
3
9.93
5
9.92
14
9.91
35
9.90
24
9.89
7
9.88
3
9.87
7
9.86
25
9.85
16
9.84
2
9.83
10
9.82
1
9.81
1
9.80
43
9.78
3
9.75
9
9.74
9
9.73
5
9.72P1
113
9.71
40
9.70P2
80
9.69
2
9.68
1
9.66
2
9.65
6
9.64
3
9.63
40
9.62
16
9.61
19
9.60
13
9.59#
15
9.58
22
9.57
1
9.54
2
9.53
1
9.52
32
9.51
4
9.50S2
45
9.49
1
9.48
1
9.46
2
9.45
35
9.42
13
9.41
13
9.40S1
100
9.39
4
9.38
6
9.37
7
9.15
10
9.10
8
9.09
3
9.08
43
9.05
11【新巨
2420】 成交價
累計成交張數
22.30
4
22.25
29
22.20
43
22.15
36
22.10
144
22.05
317
22.00
142
21.95
37
21.90
43
21.85
17
21.80
25
21.70
21
21.65
65
21.60
53
21.55
37
21.50
74
21.45
58
21.40
120
21.35
60
21.30
171
21.25
59
21.20
188
21.15
124
21.10
78
21.05
142
21.00
360
20.95
104
20.90
282
20.85
108
20.80
201
20.75
136
20.70
73
20.65
45
20.60
181
20.55
94
20.50
321
20.45
133
20.40P1
472
20.35
350
20.30P2
436
20.25
48
20.20
255
20.15
221
20.10#
519
20.05S1
573
20.00S2
559
19.95
207
19.90
146
19.85
23
19.80
36
19.75
6
19.70
21【建準
2421】 成交價
累計成交張數
27.20
144
27.15
47
27.10
26
27.05
19
27.00
137
26.95
4
26.90
1
26.85
1
26.80
133
26.75
98
26.70
273
26.65
50
26.60
219
26.55
279
26.50P1
459
26.45
145
26.40P2
340
26.35
104
26.30#
1,064
26.25
36
26.20
165
26.15
235
26.10
326
26.05
155
26.00S2
417
25.95
96
25.90
55
25.85
50
25.80
148
25.75
9
25.70
13
25.65
19
25.60
22
25.55
16
25.50
278
25.45
14
25.40
79
25.35S1
961
25.30
154
25.25
49
25.20
83
25.10
182
25.05
36
25.00
71
24.65
25
24.60
37【興勤
2428】 成交價
累計成交張數
27.15
6
27.10
7
27.05
38
27.00
42
26.95
18
26.90
28
26.85
23
26.80
42
26.75
69
26.70
19
26.65
29
26.60
38
26.55
12
26.50
42
26.45
49
26.40
55
26.35
80
26.30
109
26.25
10
26.20
33
26.15
54
26.10
22
26.05
71
26.00
144
25.95
155
25.90P1
321
25.85
215
25.80
220
25.75
158
25.70
228
25.65
249
25.60
258
25.55P2
286
25.50
269
25.45
184
25.40
136
25.35
166
25.30
284
25.25
212
25.20
210
25.15
211
25.10
201
25.05
128
25.00#
259
24.95S1
137
24.90S2
106
24.85
79
24.80
42
24.75
23
24.70
51
24.65
49
24.60
45
24.55
41
24.50
44【聯昌
2431】 成交價
累計成交張數
8.13
1
8.07
2
8.06
23
8.05
150
8.04
2
8.03
2
8.02
13
8.01
21
8.00
5
7.96
2
7.95
61
7.90
6
7.88
1
7.85
6
7.84
3
7.80
20
7.75
2
7.74
1
7.72
1
7.70
36
7.69
5
7.68
39
7.67
10
7.66
6
7.65
5
7.62
39
7.61
6
7.60
21
7.56
10
7.55
2
7.53
2
7.52
4
7.51
22
7.50
24
7.32
23
7.23
4
7.22
44
7.21
60
7.20
2
7.17
2
7.16
27
7.15
80
7.00
134
6.99
14
6.98
12
6.97
28
6.96
4
6.95
21
6.94
14
6.93
31
6.92
67
6.91
52
6.90
104
6.89
20
6.88
56
6.87
21
6.86
150
6.85
98
6.84P2
182
6.83
138
6.82
21
6.81
180
6.80P1
187
6.79
28
6.78
27
6.77
25
6.76
56
6.75
125
6.74
9
6.73#
36
6.72
4
6.71
64
6.70
24
6.69
1
6.68
22
6.67
10
6.66
11
6.65
7
6.64
34
6.63
13
6.62
42
6.61
9
6.60
16
6.59
6
6.58
6
6.57
50
6.56
7
6.55
34
6.54
21
6.53
36
6.52
37
6.51S2
93
6.50
67
6.49
13
6.48
6
6.47
5
6.46
10
6.45
6
6.43
4
6.41
1
6.40
18
6.39
44
6.36
2
6.35S1
97
6.34
10
6.33
17
6.32
6
6.31
3
6.30
18
6.29
2
6.26
28
6.25
24【旺詮
2437】 成交價
累計成交張數
37.75
1
37.50
2
37.45
4
37.40
3
37.35
2
37.30
2
37.20
1
37.05
1
37.00
13
36.80
2
36.50
27
36.30
1
36.20
3
36.00
15
35.80
7
35.60
1
35.50
23
35.40
1
35.30
1
35.20
5
35.10
24
35.05
1
35.00
6
34.90
4
34.85
3
34.80
27
34.75
1
34.70
2
34.65
1
34.60
14
34.55
2
34.50P1
55
34.45
9
34.40
36
34.35
6
34.30
26
34.25
13
34.20P2
54
34.10#
66
34.05
8
34.00S2
122
33.95
1
33.90
24
33.85
12
33.80
16
33.75
9
33.70
11
33.60
18
33.55
8
33.50S1
127
33.45
3
33.40
18
33.35
2
33.30
7
33.20
7
33.10
3
33.00
12【太空梭
2440】 成交價
累計成交張數
6.50
3
6.49
5
6.48
39
6.47
60
6.46
2
6.45
66
6.44
2
6.43
2
6.42
1
6.41
5
6.40
36
6.39
15
6.38
45
6.35
3
6.34
1
6.33
14
6.32
18
6.31
46
6.30
87
6.29
13
6.28
32
6.27
5
6.26
34
6.25
21
6.23P2
104
6.22
59
6.21
1
6.20
42
6.19
35
6.18
9
6.16
23
6.15
44
6.13
1
6.12
12
6.11
1
6.10
41
6.09
1
6.08
2
6.07
7
6.05
4
6.04
39
6.02
32
6.01
4
6.00P1
256
5.99
12
5.98
16
5.97
3
5.96
19
5.94
1
5.93
5
5.92
14
5.91
16
5.90#
107
5.89S2
11
5.88
10
5.87
1
5.86
1
5.85
5
5.79
8
5.78S1
26
5.77
5
5.74
4
5.71
5【奇力新
2456】 成交價
累計成交張數
13.85
17
13.80
262
13.75
56
13.70
113
13.65
125
13.60
9
13.55
8
13.50
10
13.45
2
13.40
11
13.35
12
13.30
10
13.25
40
13.20
2
13.15
17
13.10
70
13.05
36
13.00
114
12.95
38
12.90
88
12.85
62
12.80
174
12.75
507
12.65
9
12.60
61
12.55
43
12.50
18
12.45
57
12.40
52
12.35
56
12.30
62
12.25
23
12.20
113
12.15
391
12.10
850
12.05
596
12.00
634
11.95
432
11.90
865
11.85
638
11.80
1,066
11.75P1
1,141
11.70P2
1,081
11.65
541
11.60#
382
11.55S2
284
11.50
258
11.45
123
11.40S1
438
11.35
120
11.30
140
11.25
87
11.20
168
11.15
42
11.10
20
11.05
2
10.95
1
10.90
163【飛宏
2457】 成交價
累計成交張數
41.45
21
41.40
21
41.35
6
41.30
67
41.25
8
41.20
107
41.15
75
41.10
197
41.05
142
41.00
482
40.95
175
40.90
371
40.85
335
40.80
169
40.70
23
40.65
3
40.60
34
40.55
23
40.50
39
40.45
3
40.40
6
40.30
11
40.25
10
40.20
21
40.15
26
40.10
39
40.05
15
40.00
111
39.90
5
39.85
21
39.80
41
39.75
7
39.70
112
39.65
117
39.60
198
39.55
38
39.50
715
39.45
380
39.40
311
39.35
532
39.30
546
39.25
281
39.20
793
39.15
377
39.10
537
39.05
370
39.00P2
1,468
38.95
289
38.90
250
38.85
168
38.80
294
38.75
121
38.70
309
38.65
466
38.60
227
38.55
231
38.50
787
38.45
142
38.40
902
38.35
398
38.30
1,112
38.25
280
38.20
1,229
38.15
385
38.10
1,465
38.05
648
38.00P1
2,112
37.95
442
37.90
836
37.85
551
37.80
1,303
37.75
647
37.70
1,154
37.65
314
37.60
662
37.55
351
37.50
1,156
37.45
226
37.40
913
37.35
231
37.30
843
37.25
180
37.20
521
37.15
167
37.10
647
37.05
176
37.00
1,044
36.95
242
36.90
250
36.85
225
36.80
615
36.75
348
36.70
600
36.65
165
36.60
519
36.55
156
36.50
716
36.45
276
36.40
392
36.35
129
36.30
232
36.25
131
36.20
135
36.15
66
36.10
104
36.05
159
36.00
599
35.95
201
35.90#
290
35.85
9
35.80S2
12
35.70S1
19【建通
2460】 成交價
累計成交張數
15.75
2
15.70
11
15.65
12
15.60
11
15.55
1
15.50
15
15.45
40
15.40
13
15.25
17
15.20
5
15.10
16
15.05
8
15.00
15
14.95
31
14.85
27
14.80
74
14.75
34
14.70
39
14.65
19
14.60
105
14.55
86
14.50
123
14.45P2
136
14.40P1
148
14.35
66
14.30
122
14.25
55
14.20
88
14.15
78
14.10
95
14.05
13
14.00
60
13.95
11
13.90
23
13.85
23
13.80
61
13.75#
56
13.70S1
1【良得電
2462】 成交價
累計成交張數
25.50
1
25.45
3
25.40
2
25.35
9
25.30
13
25.20
88
25.15
36
25.10P2
141
25.05
32
25.00
25
24.85
28
24.70
1
24.60
13
24.50
9
24.40
8
24.35
23
24.20
6
24.15
55
24.10
17
24.05
23
24.00
114
23.95
45
23.90
61
23.85
19
23.80
74
23.75
20
23.70P1
141
23.65#
97
23.60
119
23.55
183
23.50
216
23.45
98
23.40
218
23.35
30
23.30
165
23.25
74
23.20
139
23.15
34
23.10
161
23.05
70
23.00
210
22.95
123
22.90S1
236
22.85
43
22.80
179
22.75
83
22.70S2
221
22.65
96
22.60
173
22.55
48
22.50
137
22.45
18
22.40
100
22.35
24
22.30
121
22.25
6
22.20
39
22.15
19
22.10
71
22.05
32
22.00
53
21.95
8
21.90
6
21.80
26
21.70
7
21.60
18【志聖
2467】 成交價
累計成交張數
20.40
10
20.30
1
20.20
9
20.15
29
20.10
44
20.05
98
20.00
90
19.85
8
19.80
17
19.75
18
19.70
15
19.65
15
19.60
15
19.55
1
19.50
27
19.45
2
19.40
37
19.35
71
19.30
116
19.25
8
19.20
65
19.10
197
19.00
61
18.95
77
18.90
194
18.85
198
18.80
258
18.75
205
18.70
288
18.65
151
18.60
196
18.55
157
18.50P1
380
18.45
166
18.40
309
18.35
217
18.30
274
18.25
114
18.20P2
375
18.15
87
18.10
79
18.00
125
17.95
123
17.90
268
17.85
101
17.80
222
17.75
36
17.70
33
17.65
23
17.60
56
17.55
1
17.50
135
17.45
102
17.40
143
17.35
56
17.30
44
17.25
2
17.20
11
17.15
39
17.10
15
17.05
57
17.00
60
16.95
17
16.90
46
16.85
134
16.80
156
16.75
96
16.70
85
16.65
24
16.60
139
16.55
114
16.50
237
16.45#
62
16.40S1
44【立隆電
2472】 成交價
累計成交張數
15.80
2
15.75
3
15.65
20
15.60
37
15.55
40
15.50
33
15.40
109
15.35
74
15.30
2
15.20
1
15.10
4
15.00
28
14.95
4
14.90
14
14.85
37
14.80
21
14.75
6
14.70
21
14.65
17
14.60
32
14.55
38
14.50
50
14.45
18
14.40
76
14.35
102
14.20
9
14.15
59
14.10
36
14.05
14
14.00
28
13.95
49
13.90P2
485
13.85
65
13.80
45
13.75
4
13.60
127
13.55
22
13.50
147
13.45
167
13.40
343
13.35
262
13.30
198
13.25
252
13.20
443
13.15
226
13.10
192
13.05
124
13.00
171
12.95
58
12.90
246
12.85
116
12.80
392
12.75
326
12.70
208
12.65
178
12.60P1
491
12.55
375
12.50#
251
12.45
58
12.40
76
12.35S2
113
12.30S1
223
12.25
6
12.20
20
12.10
47【鉅祥
2476】 成交價
累計成交張數
16.60
1
16.55
13
16.50
19
16.45
46
16.40
95
16.30
34
16.25
6
16.20
25
16.15
43
16.10
51
16.05
20
16.00
97
15.95
58
15.90
35
15.85
65
15.80
78
15.75
10
15.70
30
15.65
112
15.60
112
15.55
29
15.50P2
208
15.45
144
15.40
166
15.35
109
15.30P1
296
15.25
103
15.20
166
15.15
114
15.10
87
15.05
128
15.00
185
14.95
107
14.90
142
14.85
120
14.80
185
14.75
65
14.70
116
14.65
36
14.60
37
14.55#
50
14.50S1
40【大毅
2478】 成交價
累計成交張數
19.80
1
19.50
3
19.40
23
19.35
12
19.30
2
19.20
1
19.15
26
19.10
37
19.05
30
19.00
16
18.95
10
18.90
26
18.80
10
18.70
4
18.60
21
18.50
28
18.40
28
18.35
3
18.30
15
18.20
30
18.15
21
18.10
26
18.00
29
17.90
10
17.85
3
17.80P1
250
17.70
5
17.65
2
17.60
12
17.55
11
17.45
8
17.40
17
17.25
12
17.20
21
17.15
39
17.10
31
17.05
5
17.00
170
16.95
39
16.90
60
16.85
58
16.80
173
16.75
47
16.70
109
16.65
107
16.60P2
205
16.55
47
16.50
169
16.45
99
16.40
114
16.35
32
16.30
101
16.25
37
16.20#
165
16.15
98
16.10
49
16.05
49
16.00S1
335
15.95
94
15.90S2
238
15.85
92
15.80
89
15.75
50
15.70
141
15.65
27
15.60
129【百容
2483】 成交價
累計成交張數
11.35
1
11.30
2
11.20
19
11.15
18
11.10
13
11.00
1
10.90
1
10.80
4
10.70
4
10.65
7
10.60
98
10.55
12
10.50
13
10.45
4
10.40
57
10.30
11
10.25
18
10.20
109
10.15
145
10.10P2
443
10.05
80
10.00P1
528
9.99#
79
9.98
10
9.97
1
9.96
3
9.95
41
9.94
6
9.93
5
9.92
1
9.91
31
9.90
87
9.86
3
9.85S1
219
9.84
11
9.83
38
9.82
13
9.80
10
9.75
10
9.70S2
115
9.69
3
9.66
3
9.62
13
9.61
7
9.60
3【希華
2484】 成交價
累計成交張數
10.35
7
10.20
19
10.15
25
10.10
196
10.05
122
10.00
20
9.96
2
9.95
41
9.90
8
9.85
23
9.83
7
9.81
11
9.80
21
9.79
5
9.70
10
9.61
7
9.60
25
9.57
24
9.56
15
9.55
9
9.53
9
9.51
14
9.50
75
9.48
3
9.47
1
9.46
5
9.45
24
9.44
5
9.42
8
9.41
8
9.40
42
9.39
5
9.38
4
9.36
60
9.35
12
9.32
23
9.31
37
9.30
87
9.29
66
9.28
10
9.27
19
9.25
33
9.24
37
9.22
11
9.21
30
9.20
312
9.19
50
9.18
18
9.17
11
9.16
58
9.15
68
9.14
35
9.13
175
9.12
129
9.11
60
9.10
352
9.09
66
9.08
63
9.07
108
9.06
205
9.05
400
9.04
208
9.03
230
9.02
51
9.01
220
9.00P2
453
8.99
19
8.98
52
8.97
63
8.96
39
8.95
132
8.94
37
8.93
7
8.92
67
8.91
92
8.90
143
8.89
19
8.88
101
8.87
29
8.86
29
8.85
97
8.84
18
8.83
75
8.82
62
8.81
70
8.80P1
462
8.79
76
8.78
100
8.77
13
8.76
57
8.75#
391
8.74
42
8.73
54
8.72
60
8.71
36
8.70S1
129
8.68
25
8.67
2
8.66
10
8.65
18
8.63
7
8.62S2
103
8.61
6【華新科
2492】 成交價
累計成交張數
9.34
1
9.33
3
9.30
121
9.29
59
9.28
68
9.27
13
9.26
161
9.25
103
9.24
84
9.23
107
9.22
151
9.21
255
9.20
28
9.19
3
9.18
32
9.17
8
9.16
7
9.15
5
9.13
8
9.12
4
9.11
2
9.10
5
9.07
26
9.05
10
9.04
65
9.03
62
9.02
85
9.01
161
9.00
151
8.97
15
8.96
8
8.94
2
8.92
15
8.91
11
8.90
48
8.89
3
8.88
1
8.85
8
8.80
36
8.79
38
8.75
9
8.74
4
8.71
25
8.70
5
8.66
3
8.65
59
8.64
23
8.63
14
8.62
17
8.60
566
8.59
80
8.58
201
8.57P1
1,719
8.48
2
8.47
3
8.45
36
8.44
84
8.43
101
8.42
8
8.41
23
8.40
80
8.39
39
8.38
91
8.37
12
8.36
52
8.35
99
8.34
47
8.33
93
8.32
160
8.31
44
8.30
196
8.29
218
8.28
99
8.27
157
8.26
106
8.25
325
8.24
146
8.23
184
8.22
236
8.21
473
8.20
397
8.19
275
8.18
236
8.17
119
8.16
136
8.15
539
8.14
150
8.13
431
8.12
363
8.11
306
8.10
524
8.09
309
8.08
533
8.07
175
8.06
174
8.05
271
8.04
345
8.03
330
8.02
151
8.01
164
8.00
531
7.99
30
7.98
125
7.97
133
7.96
85
7.95
237
7.94
154
7.93
67
7.92
244
7.91
179
7.90
466
7.89
70
7.88
226
7.87
184
7.86
353
7.85
208
7.84
231
7.83
172
7.82
442
7.81
440
7.80
485
7.79
206
7.78
364
7.77
448
7.76
111
7.75
199
7.74
34
7.73
212
7.72
53
7.71
76
7.70P2
569
7.69#
104
7.68
13
7.66
20
7.63S1
106
7.62S2
31【揚博
2493】 成交價
累計成交張數
21.80
77
21.75
76
21.70
311
21.65
204
21.60
907
21.55
381
21.50
926
21.45
387
21.40
379
21.35
341
21.30
560
21.25
91
21.20
390
21.15
328
21.10
334
21.05
49
21.00
485
20.95
323
20.90
406
20.85
83
20.80
674
20.75
905
20.70
1,369
20.65
775
20.60P1
1,383
20.55
670
20.50
1,337
20.45
617
20.40
1,203
20.35
716
20.30
949
20.25
870
20.20
910
20.15
474
20.10
1,264
20.05
979
20.00P2
1,372
19.95
310
19.90
587
19.85
227
19.80
329
19.75
140
19.70
278
19.65
95
19.60
377
19.55
156
19.50#
216
19.45
2
19.40S1
73
19.35
2
19.30S2
14【健和興
3003】 成交價
累計成交張數
19.70
5
19.65
22
19.60P1
72
19.55
18
19.50
57
19.45
48
19.40
53
19.35
5
19.30
49
19.25
27
19.20P2
58
19.15
31
19.10
24
19.05
25
19.00#
70
18.95
17
18.90S2
43
18.85
26
18.80
17
18.75
11
18.70
4
18.65
1
18.60
21
18.55
7
18.50
25
18.45
3
18.40
8
18.35
2
18.30
4
18.25
1
18.20
15
18.10
7
18.05
12
18.00
36
17.95
3
17.90
38
17.85
37
17.80S1
60
17.75
2
17.70
11
17.60
2
17.55
8
17.50
2
16.75
10【今皓
3011】 成交價
累計成交張數
10.20
83
10.15
195
10.10
1,249
10.05
948
10.00
1,311
9.99
36
9.98
1,424
9.97
190
9.96
272
9.95
846
9.94
462
9.93
202
9.92
172
9.91
307
9.90
657
9.89
141
9.88
143
9.87
96
9.86
242
9.85
734
9.84
320
9.83
438
9.82
312
9.81
88
9.80
589
9.79
141
9.78
199
9.77
81
9.76
121
9.75
117
9.74
263
9.73
62
9.72
40
9.71
383
9.70P1
1,522
9.69
313
9.68
259
9.67
527
9.66
430
9.65
1,070
9.64
442
9.63
270
9.62
159
9.61
282
9.60
1,410
9.59
84
9.58
252
9.57
61
9.56
114
9.55
632
9.54
254
9.53
257
9.52
147
9.51
126
9.50
704
9.49
30
9.48
205
9.47
42
9.46
100
9.45
616
9.44
68
9.43
532
9.42
64
9.41
206
9.40
148
9.39
125
9.38
12
9.37
64
9.36
36
9.35
80
9.34
30
9.33
119
9.32
41
9.31
53
9.30
381
9.29
32
9.28
210
9.27
49
9.26
99
9.25
103
9.24
26
9.23
48
9.22
44
9.21
26
9.20
322
9.19
154
9.18
217
9.17
289
9.16
262
9.15
726
9.14
120
9.13
243
9.12
33
9.11
103
9.10P2
1,464
9.09
37
9.08
172
9.07
241
9.06
297
9.05
750
9.04
134
9.03
223
9.02
121
9.01
488
9.00
968
8.99
119
8.98
24
8.97
94
8.96
358
8.95
265
8.94
211
8.93
164
8.92
34
8.91
39
8.90
187
8.89
274
8.88
38
8.87
169
8.86
34
8.85
237
8.84
6
8.83
325
8.82
72
8.81
32
8.80
312
8.79
188
8.78
182
8.77
52
8.76
47
8.75
480
8.74
109
8.73
96
8.72
84
8.71
66
8.70
360
8.69
16
8.68
36
8.67
8
8.66
27
8.65
81
8.64
14
8.63
18
8.62
12
8.61
20
8.60
204
8.59
32
8.58
16
8.57
1
8.56
5
8.55
32
8.50
98
8.49
9
8.46
8
8.45
11
8.44
6
8.43
20
8.42
56
8.41
7
8.40
369
8.39
61
8.38
26
8.37
126
8.36
19
8.35
108
8.34
2
8.33
87
8.32
40
8.31
62
8.30
228
8.29
3
8.26
21
8.24
5
8.22
1
8.21
12
8.20
76
8.19
8
8.18
60
8.17
53
8.16
17
8.15
93
8.14
23
8.13
3
8.12
50
8.10
37
8.09
1
8.08
3
8.06
5
8.05
28
8.04
2
8.03
32
8.02
52
8.01
54
8.00
61
7.99
5
7.97
4
7.96
1
7.95
36
7.93
4
7.92
32
7.91
53
7.90
10
7.89
3
7.86
30
7.85
14
7.83
11
7.82#
46【全漢
3015】 成交價
累計成交張數
24.20
13
24.15
1
24.10P1
84
24.05
9
24.00
45
23.95
1
23.90
2
23.85
5
23.80
57
23.75
21
23.70P2
72
23.65
6
23.60
42
23.55
37
23.50
63
23.45
3
23.40
4
23.35#
11
23.30
32
23.25
6
23.20
154
23.15
43
23.10
87
23.05
41
23.00S1
279
22.95
24
22.90
137
22.85S2
172
22.80
154
22.75
37
22.70
109
22.65
41
22.60
97
22.55
42
22.50
15
22.45
17
22.40
28
22.35
25
22.30
123
22.25
59
22.20
60
22.15
48
22.10
12【信邦
3023】 成交價
累計成交張數
19.95
2
19.90
3
19.85
132
19.80
49
19.75
4
19.70
31
19.65
24
19.60
27
19.55
51
19.50
35
19.45
4
19.40
29
19.35
66
19.30
129
19.25
132
19.20
107
19.15
92
19.10
244
19.05
148
19.00P1
489
18.95
339
18.90P2
469
18.85
306
18.80#
557
18.75S2
258
18.70S1
377
18.65
99
18.60
188
18.50
37【禾伸堂
3026】 成交價
累計成交張數
26.85
33
26.80
45
26.75
46
26.70
129
26.65
53
26.60
301
26.55
115
26.50P1
429
26.45
187
26.40
104
26.35
133
26.30
134
26.25
43
26.20
178
26.15
78
26.10
289
26.05
69
26.00P2
375
25.95
62
25.90
309
25.85
253
25.80
212
25.75
106
25.70
131
25.65
215
25.60
364
25.55
251
25.50#
553
25.45
69
25.40
109
25.35
121
25.30S2
209
25.25S1
298
25.20
110
25.15
18
25.10
87
25.05
20
25.00
109
24.95
15
24.90
68
24.85
44
24.80
40
24.75
7
24.70
23
24.65
29
24.60
73
24.55
5
24.50
62【偉訓
3032】 成交價
累計成交張數
8.45
4
8.40
31
8.38
2
8.36
4
8.35
6
8.33
5
8.30
1
8.29
10
8.11
5
8.10
29
8.05
2
8.04
12
8.01
2
8.00
6
7.96
4
7.95
1
7.83
4
7.82
5
7.81
8
7.80
4
7.79
15
7.78
1
7.76
3
7.75
1
7.73
1
7.72
3
7.71
8
7.70
17
7.69
3
7.66
1
7.65
17
7.64
1
7.63
9
7.62
7
7.61
8
7.60
52
7.59
4
7.58
6
7.57
7
7.56
60
7.55
19
7.54
5
7.53
1
7.52
7
7.51
10
7.50
59
7.49
16
7.48
24
7.45
36
7.44P1
74
7.43P2
68
7.42
33
7.41
31
7.40
41
7.39
6
7.38
13
7.37
8
7.35
7
7.34#
22
7.33
3
7.32S2
46
7.31
18
7.30S1
148
7.29
14
7.28
29
7.27
16
7.26
16【欣興
3037】 成交價
累計成交張數
36.20
15
36.10
29
36.05
5
36.00
127
35.95
272
35.90
522
35.85
537
35.80
80
35.75
106
35.70
567
35.65
148
35.60
514
35.55
536
35.50
1,195
35.45
514
35.40
349
35.35
214
35.30
1,601
35.25
919
35.20
461
35.15
108
35.10
372
35.05
56
35.00
1,357
34.95
429
34.90
1,109
34.85
1,207
34.80
1,281
34.75
709
34.70
1,333
34.65
1,386
34.60
955
34.55
218
34.50
572
34.45
370
34.40
502
34.35
658
34.30
2,109
34.25
927
34.20
1,612
34.15
2,379
34.10
2,953
34.05
2,860
34.00P1
6,947
33.95
4,741
33.90P2
4,917
33.85
2,659
33.80
4,894
33.75
2,541
33.70
2,661
33.65
2,207
33.60
3,511
33.55
2,430
33.50
2,697
33.45
2,543
33.40
2,039
33.35
1,635
33.30
2,017
33.25
1,819
33.20
2,989
33.15
2,996
33.10
3,850
33.05#
2,544
33.00
4,003
32.95
1,612
32.90
2,288
32.85
1,700
32.80
3,622
32.75
2,189
32.70
2,980
32.65
2,413
32.60
1,504
32.55
1,432
32.50
2,834
32.45
1,467
32.40
1,621
32.35
639
32.30
2,456
32.25
1,637
32.20
3,782
32.15
2,531
32.10S2
4,852
32.05
4,076
32.00S1
10,106
31.95
2,817
31.90
4,309
31.85
2,891
31.80
3,004
31.75
1,507
31.70
4,154
31.65
2,453
31.60
2,814
31.55
1,457
31.50
4,298
31.45
3,734
31.40
2,114
31.35
1,621
31.30
428
31.25
64
31.20
89
31.15
243
31.10
467
31.05
43【晶技
3042】 成交價
累計成交張數
35.90
177
35.85
30
35.80
117
35.75
125
35.70
163
35.65
100
35.60
162
35.55
77
35.50P2
207
35.45
69
35.40
45
35.35
61
35.30P1
281
35.25
103
35.20#
215
35.15
130
35.10
120
35.05
71
35.00S1
1,127
34.95
182
34.90
709
34.85
237
34.80
474
34.75
155
34.70
518
34.65
183
34.60
512
34.55
273
34.50
882
34.45
254
34.40
547
34.35
168
34.30
440
34.25
151
34.20
438
34.15
202
34.10
495
34.05
269
34.00S2
1,029
33.95
263
33.90
389
33.85
185
33.80
249
33.75
103
33.70
118
33.65
61
33.60
357
33.55
119
33.50
322
33.45
80
33.40
210
33.35
50
33.30
97
33.25
2
33.20
45
33.10
96
33.05
63
33.00
169
32.95
10
32.90
5
32.80
23
32.75
17
32.70
76
32.65
18
32.60
6【健鼎
3044】 成交價
累計成交張數
80.30
2
80.20
16
80.10
38
80.00
112
79.90
76
79.80
87
79.70
47
79.60
106
79.50
130
79.40
48
79.30
128
79.20
13
79.10
34
79.00
28
78.90
33
78.80
8
78.70
1
78.60
14
78.50
22
78.40
3
78.30
24
78.20
82
78.10
82
78.00
115
77.90
51
77.80
39
77.70
54
77.60
89
77.50
156
77.40
103
77.30
240
77.20
240
77.10
225
77.00
350
76.90
80
76.80
117
76.70
119
76.60
346
76.50
25
76.40
16
76.30
29
76.20
68
76.10
97
76.00
333
75.90
55
75.80
18
75.70
33
75.60
94
75.50
43
75.40
9
75.20
19
75.10
39
75.00
124
74.90
133
74.80
169
74.70
22
74.60
64
74.50
96
74.40
40
74.30
43
74.20
59
74.10
72
74.00
59
73.90
6
73.80
5
73.70
12
73.60
10
73.50
21
73.40
25
73.30
32
73.20
64
73.10
24
73.00
44
72.70
100
72.60
361
72.50
7
72.40
210
72.30P2
2,170
72.20
46
72.10
91
72.00
254
71.90
79
71.80
127
71.70
84
71.60
299
71.50
217
71.40
343
71.30
471
71.20
840
71.10
735
71.00
1,460
70.90
802
70.80
1,108
70.70
1,202
70.60
1,165
70.50
1,166
70.40
1,054
70.30
1,267
70.20
1,712
70.10
1,058
70.00
1,874
69.90
741
69.80
1,139
69.70
1,268
69.60
1,279
69.50
1,282
69.40
542
69.30
646
69.20
513
69.10
625
69.00
1,825
68.90
831
68.80
705
68.70
688
68.60
362
68.50
864
68.40
427
68.30
654
68.20
378
68.10
668
68.00P1
2,354
67.90
1,329
67.80
1,210
67.70
1,725
67.60#
3,285
67.50S1
2,590
67.40
1,622
67.30S2
2,141
67.20
929
67.10
449
67.00
1,077
66.90
274
66.80
462
66.70
120
66.60
693
66.50
164
66.40
87
66.30
54
66.20
33
66.10
61
66.00
342
65.90
55
65.70
31
65.60
54
65.50
46【立德
3058】 成交價
累計成交張數
10.70
91
10.65
81
10.60
126
10.55
51
10.50
23
10.40
2
10.35
1
10.30
105
10.25
183
10.20P2
370
10.15
162
10.10
279
10.05P1
434
10.00#
991
9.99
194
9.98
247
9.97
151
9.96S2
280
9.95S1
323
9.94
77
9.93
136
9.92
61
9.91
73
9.90
129
9.89
16
9.88
51
9.87
23
9.86
13
9.85
59
9.84
81
9.83
65
9.82
57
9.81
46
9.80
56
9.70
47【日電貿
3090】 成交價
累計成交張數
25.70P2
16
25.60P1
23
25.50#
58
25.45
1
25.40
7
25.35
5
25.25
6
25.20
17
25.10
13
25.05
34
25.00
102
24.95
31
24.90
59
24.80
20
24.75
43
24.70
54
24.65
70
24.60
81
24.55
27
24.50
135
24.45
20
24.40
38
24.35
45
24.30
103
24.25
71
24.20
148
24.15
42
24.10S1
164
24.05
27
24.00S2
158
23.95
15
23.90
67
23.85
13
23.80
98
23.75
36
23.70
19
23.60
4
23.55
17
23.50
83
23.30
2【晟鈦
3229】 成交價
累計成交張數
8.68
3
8.66
4
8.63
2
8.62
2
8.61
2
8.60
10
8.59
3
8.58
7
8.56
1
8.53
12
8.52
2
8.51
4
8.50
21
8.49
8
8.48
2
8.47
3
8.46
5
8.45
3
8.43
1
8.37
8
8.35
14
8.24
2
8.23
10
8.22
25
8.21
7
8.17
1
8.12
10
8.10
1
8.03
2
8.02
7
8.00
8
7.98
2
7.87
28
7.86
8
7.85
41
7.84
4
7.83
1
7.82
1
7.81
1
7.79
2
7.78
1
7.77
12
7.75
25
7.73
1
7.72
5
7.71
2
7.70
16
7.69
2
7.68
21
7.67
27
7.66
32
7.65
39
7.64
19
7.63
34
7.62
5
7.61
22
7.60
25
7.59
22
7.58
48
7.57
30
7.56
39
7.55
35
7.54
20
7.53
20
7.52
51
7.51
74
7.50P1
101
7.49
9
7.48
2
7.47
3
7.46
5
7.45P2
99
7.44
71
7.43
12
7.42#
32
7.41
17
7.40
13
7.39
13
7.38
16
7.37
12
7.36
4
7.35S2
19
7.34
6
7.33
10
7.32S1
36
7.31
14
7.30
2
7.29
1
7.28
2
7.26
2
7.22
5
7.18
3
7.14
5
7.13
4【勝德
3296】 成交價
累計成交張數
22.40
315
22.35
8
22.30
60
22.20
25
22.05
15
22.00
19
21.90
2
21.85
15
21.80
60
21.75
90
21.70
432
21.65
50
21.60
33
21.55
6
21.50
136
21.45
6
21.40
26
21.35
11
21.30P1
823
21.25
169
21.20
269
21.15
34
21.10
3
21.05
11
21.00
227
20.95
3
20.90
11
20.85
23
20.80
143
20.75
10
20.70
41
20.65
4
20.60
74
20.55
44
20.50P2
476
20.45
48
20.40
171
20.35
58
20.30
111
20.25
151
20.20
84
20.15
39
20.10
210
20.05
46
20.00
141
19.95
80
19.90
59
19.85
64
19.80
41
19.75
211
19.70
34
19.65#
41
19.60S1
95
19.55
51
19.50S2
53
19.45
8
19.40
35
19.35
25
19.30
3
19.25
24
19.20
4【聯德
3308】 成交價
累計成交張數
8.06
3
8.00
6
7.98
5
7.96
16
7.92
1
7.91
2
7.70
9
7.62
3
7.61
6
7.60
1
7.55
5
7.50
5
7.48
12
7.47
10
7.43
57
7.12
4
7.11
5
7.10
32
7.06
5
7.05
16
7.04
27
7.03P1
185
7.00
4
6.82
3
6.81
2
6.80
12
6.79
1
6.77
1
6.76
8
6.75
15
6.74
21
6.73
5
6.72
6
6.70
71
6.69
6
6.68
22
6.67
24
6.66
11
6.65
21
6.64
47
6.63
12
6.62
69
6.61
82
6.60
96
6.59
8
6.58
9
6.57
16
6.56
16
6.55
81
6.54P2
97
6.53
18
6.52
5
6.51
12
6.50
18
6.49
17
6.48
10
6.47
7
6.46
17
6.45
16
6.44
1
6.43
1
6.41
6
6.40
11
6.39#
3
6.38
1
6.37
5
6.36
3
6.35
3
6.34
6
6.33
5
6.32
1
6.30S1
109
6.29
1
6.26S2
10
6.18
3
6.15
1【新日興
3376】 成交價
累計成交張數
57.50
367
57.40
59
57.30
64
57.20
46
57.10
40
57.00
128
56.90
40
56.80
118
56.70
82
56.60
49
56.50
153
56.40
112
56.30
27
56.20
141
56.10
22
56.00
557
55.90
127
55.80
92
55.70
214
55.60
327
55.50P1
1,269
55.40
200
55.30
470
55.20
558
55.10
356
55.00P2
893
54.90
449
54.80
655
54.70
444
54.60#
575
54.50S1
979
54.40
389
54.30
468
54.20S2
767
54.10
261
54.00
338
53.90
135
53.80
214
53.70
193
53.60
126
53.50
348
53.40
73
53.30
138
53.20
245
53.10
102
53.00
389
52.90
134
52.80
130
52.70
72
52.60
39
52.50
159
52.40
14
52.30
53
52.20
172
52.10
205
52.00
282
51.90
89
51.80
135
51.70
157
51.60
103
51.50
232
51.40
103
51.30
111
51.20
76
51.10
86
51.00
223
50.90
50
50.80
75
50.70
124
50.60
116
50.50
329
50.40
29
50.30
112
50.20
218
50.10
127
50.00
567
49.95
2
49.90
70
49.85
15
49.80
37
49.75
7
49.70
57
49.60
30
49.55
1
49.50
98
49.45
1
49.40
3
49.35
1
49.30
51
49.20
59
49.15
13
49.10
75
49.00
172
48.90
16
48.80
3★ 資料來源：臺灣證券交易所 2011/12/15 15:32:01