票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
33.81
-0.02
-0.06
33.74
34.06
33.58
33.83
34.88
-3.07ASI
Analog Devices
21.70
0.46
2.17
21.16
21.70
20.89
21.24
21.59
0.51AAPL
Apple Computer
380.19
-8.62
-2.22
386.70
387.38
377.68
388.81
389.09
-2.29AMAT
Applied Material
10.33
-0.17
-1.62
10.49
10.53
10.32
10.50
11.25
-8.18EBAY
BAY UN
30.27
-0.57
-1.85
31.10
31.18
29.95
30.84
30.94
-2.17CSCO
Cisco Systems
17.98
-0.49
-2.65
18.45
18.48
17.88
18.47
18.99
-5.32CA
Compaq Associates
20.13
-0.60
-2.89
20.65
20.74
20.10
20.73
21.55
-6.59CSC
Computer Science
24.93
0.00
0.00
24.91
25.07
24.60
24.93
25.54
-2.39DELL
Dell Computer
15.05
-0.14
-0.92
15.13
15.23
14.96
15.19
15.90
-5.35EMC
EMC
22.18
-0.50
-2.21
22.55
22.73
22.10
22.68
23.60
-6.02ERTS
Electronics Arts
20.34
-0.52
-2.49
20.76
20.87
20.26
20.86
22.59
-9.96EDS
Electronic Data System
4.13
-0.48
-10.41
4.62
4.62
4.02
4.61
5.05
-18.22HPQ
Hewlett-Packard
26.38
-0.42
-1.57
26.63
26.76
25.95
26.80
28.41
-7.15IBM
IBM
188.72
-2.43
-1.27
189.84
190.28
188.00
191.15
194.05
-2.75INTC
Intel
23.31
-0.25
-1.06
23.44
23.55
23.14
23.56
25.66
-9.16INTU
Intuit
51.80
-1.57
-2.94
53.11
53.24
51.77
53.37
53.65
-3.45LSI
LSI Logic
5.40
-0.10
-1.82
5.46
5.53
5.34
5.50
5.79
-6.74LRCX
Lam Research
39.48
-0.70
-1.74
40.06
40.51
39.26
40.18
42.89
-7.95LSCC
Lattice Semiconductor
5.80
-0.13
-2.19
5.85
5.94
5.66
5.93
7.00
-17.14MU
Micron Technology
5.45
-0.16
-2.85
5.64
5.73
5.31
5.61
6.06
-10.07MSFT
Microsoft
25.59
-0.17
-0.66
25.67
25.86
25.57
25.76
25.60
-0.04NVLS
Novellus System
34.70
-0.61
-1.73
35.06
35.42
34.60
35.31
37.07
-6.39NOK
NOKIA
5.02
0.03
0.60
5.07
5.16
4.96
4.99
5.33
-5.82ORCL
Oracle
29.87
-0.96
-3.11
30.66
30.75
29.76
30.83
31.54
-5.30STM
STMicroelectronics
5.47
-0.09
-1.62
5.52
5.57
5.46
5.56
6.18
-11.49SGI
Silicon Graphics
11.48
-2.55
-18.18
13.29
13.47
11.00
14.03
14.29
-19.66STK
Storage Technology
15.59
-0.08
-0.51
15.68
15.69
15.42
15.67
16.32
-4.47TLAB
Tellas
3.81
-0.13
-3.30
3.94
3.94
3.80
3.94
4.19
-9.07TER
Teradne
12.88
-0.38
-2.87
13.13
13.26
12.82
13.26
13.63
-5.50TXN
Texas Instrument
28.04
-0.37
-1.30
28.33
28.73
27.94
28.41
30.67
-8.58XLNX
Xilinx
31.19
-0.39
-1.24
31.55
31.89
31.07
31.58
33.35
-6.48YHOO
Yahoo
15.02
-0.40
-2.59
15.19
15.28
14.80
15.42
15.62
-3.84