指
數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4055.53
-48.28
-1.18%
4102.68
4102.68
4047.54道瓊工業指數
11823.48
-131.46
-1.10%
11949.72
11950.02
11786.47------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
8.94
-0.10
-1.11%
-41.91%
18.47
8.45AEP
American Electric Pow
38.72
-0.74
-1.88%
+7.62%
40.08
33.09AES
The Aes Corp.
11.51
-0.16
-1.37%
-5.50%
13.50
9.00ALEX
Alexander & Baldwin
39.75
-1.41
-3.43%
-0.70%
55.50
33.09ALK
Alaska Air Group
72.01
+1.67
+2.37%
+27.02%
72.15
51.10AXP
American Express Comp
47.08
-0.31
-0.65%
+9.69%
53.80
41.25BA
Boeing Company
69.94
-0.96
-1.35%
+7.17%
80.65
56.01BAC
Bank Of America Corp.
5.23
-0.09
-1.69%
-60.79%
15.31
5.03CAT
Caterpillar
87.00
-3.98
-4.37%
-7.11%
116.55
67.54CHRW
C.H. Robinson Worldwi
66.31
-0.39
-0.58%
-17.31%
82.61
62.30CNP
Centerpoint Energy In
18.76
-0.44
-2.29%
+19.34%
21.47
15.09CNW
Cnf
27.16
-1.08
-3.82%
-25.73%
42.38
20.56CSCO
Cisco Systems
17.98
-0.49
-2.65%
-11.12%
22.34
13.30CSX
Csx Corp.
20.04
-0.39
-1.91%
-6.95%
27.06
17.69CVX
Chevron Corp.
100.53
-3.09
-2.98%
+10.17%
110.01
86.68D
Dominion Resources
50.18
-0.30
-0.59%
+17.46%
52.68
41.52DAL
Delta Air Lines Inc.
8.15
+0.16
+2.00%
-35.32%
13.27
6.41DD
E.I. Du Pont De Nemou
43.22
-0.27
-0.62%
-13.35%
57.00
37.10DIS
Walt Disney Company
35.16
-1.17
-3.22%
-6.26%
44.34
28.19DUK
Duke Energy Corp.
20.85
-0.02
-0.10%
+17.07%
21.05
16.87ED
Consolidated Edison C
58.80
-0.34
-0.57%
+18.62%
59.89
48.55EIX
Edison International
38.81
-0.44
-1.12%
+0.54%
41.57
32.64EXC
Exelon Corp.
42.94
-0.37
-0.85%
+3.12%
45.45
39.06EXPD
Expeditors Internatio
40.04
-0.39
-0.96%
-26.67%
57.03
38.25FDX
Fedex Corp.
77.29
-1.67
-2.11%
-16.90%
98.66
64.07FE
Firstenergy Corp.
43.92
-0.57
-1.28%
+18.64%
46.51
35.62GE
General Electric Comp
16.61
+0.19
+1.16%
-9.19%
21.65
14.02GMT
Gatx Corp.
40.63
-1.03
-2.47%
+15.16%
43.12
28.90HD
Home Depot
39.14
-0.37
-0.94%
+11.64%
40.93
28.13HPQ
Hewlett-Packard Compa
26.38
-0.42
-1.57%
-37.34%
49.39
21.50IBM
International Busines 188.72
-2.43
-1.27%
+28.59%
194.90
144.15INTC
Intel Corp.
23.31
-0.25
-1.06%
+10.84%
25.78
19.16JBHT
J.B. Hunt Transport S
42.69
-0.72
-1.66%
+4.61%
49.12
34.42JBLU
Jetblue Airways Corp.
5.12
+0.20
+4.07%
-22.54%
7.13
3.40JNJ
Johnson & Johnson
63.18
-0.18
-0.28%
+2.15%
68.05
57.50JPM
J P Morgan Chase & Co
31.51
+0.22
+0.70%
-25.72%
48.36
27.85KFT
Kraft Foods Inc.
36.16
-0.12
-0.33%
+14.76%
36.90
30.21KO
Coca-Cola Company
66.26
-0.22
-0.33%
+0.75%
71.77
61.29KSU
Kansas City Southern
61.90
-2.16
-3.37%
+29.34%
70.48
45.63LSTR
Landstar System
45.94
-0.84
-1.80%
+12.21%
49.66
36.64LUV
Southwest Airlines Co
8.17
+0.01
+0.12%
-37.06%
13.59
7.15MCD
Mcdonald's Corp.
97.61
-0.39
-0.40%
+27.16%
98.95
72.14MMM
3M Company
78.51
-0.90
-1.13%
-9.03%
98.19
68.63MRK
Merck & Company
35.56
+0.57
+1.63%
-1.33%
37.65
29.47MSFT
Microsoft Corp.
25.59
-0.17
-0.66%
-8.31%
29.46
23.65NEE
Nextera Energy
57.17
-0.21
-0.37%
+9.96%
58.98
49.00NI
Nisource Inc
21.87
-0.38
-1.71%
+24.12%
23.03
17.01NSC
Norfolk Souther Corp.
70.02
-1.39
-1.95%
+11.46%
78.40
57.57OSG
Overseas Shipholding
9.29
-0.24
-2.52%
-73.77%
38.32
9.05PCG
Pacific Gas & Electri
38.61
+0.07
+0.18%
-19.29%
48.63
36.84PEG
Public Service Enterp
31.05
-0.44
-1.40%
-2.39%
35.48
27.97PFE
Pfizer
20.86
+0.10
+0.48%
+19.13%
21.45
16.63PG
Procter & Gamble Comp
64.45
-0.28
-0.43%
+0.19%
67.72
57.56R
Ryder System
50.06
-1.47
-2.85%
-4.90%
60.38
34.28SO
Southern Company
44.14
-0.18
-0.41%
+15.46%
44.92
35.73T
AT&T Inc.
28.81
-0.23
-0.79%
-1.94%
31.94
27.20TRV
The Travelers Compani
55.97
+0.04
+0.07%
+0.47%
64.17
45.97UAL
United Continental Ho
19.83
+0.27
+1.38%
-16.75%
27.72
15.51UNP
Union Pacific Corp.
98.62
-1.57
-1.57%
+6.43%
107.89
77.73UPS
United Parcel Service
70.64
-0.41
-0.58%
-2.67%
77.00
60.74UTX
United Technologies C
73.17
-1.03
-1.39%
-7.05%
91.83
66.87VZ
Verizon Communication
38.26
0
0%
+6.93%
38.95
32.28WMB
Williams Companies
30.59
-0.78
-2.49%
+23.75%
33.47
21.90WMT
Wal-Mart Stores
57.65
+0.05
+0.09%
+6.90%
59.40
48.31XOM
Exxon Mobil Corp.
79.44
-1.09
-1.35%
+8.64%
88.23
67.03