票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
550.35
-6.03
-1.08
556.38
556.38
549.01
556.38AA
ALCOA INC
8.94
-0.10
-1.11
8.97
9.15
8.88
9.04AAPL
APPLE INC
380.19
-8.62
-2.22
386.70
387.37
377.74
388.81ABT
ABBOTT LABORATORIES
54.23
-0.12
-0.22
54.21
54.46
53.99
54.35AEP
AMERICAN ELECTRIC POWER
38.72
-0.74
-1.88
39.42
39.58
38.43
39.46ALL
ALLSTATE CORP
26.25
0.25
0.96
25.92
26.67
25.92
26.00AMGN
AMGEN INC
57.62
0.19
0.33
57.14
58.15
57.14
57.43AMZN
AMAZON.COM INC
180.21
-0.30
-0.17
178.55
180.75
170.29
180.51AVP
AVON PRODUCTS INC
16.96
0.82
5.08
17.63
17.91
16.95
16.14AXP
AMERICAN EXPRESS CO
47.08
-0.31
-0.65
46.89
47.49
46.83
47.39BA
BOEING CO/THE
69.94
-0.96
-1.35
70.50
71.54
69.72
70.90BAC
BANK OF AMERICA CORP
5.23
-0.09
-1.69
5.25
5.36
5.20
5.32BAX
BAXTER INTERNATIONAL INC
48.41
-0.89
-1.81
49.19
49.28
48.34
49.30BHI
BAKER HUGHES INC
45.96
-1.92
-4.01
47.01
47.58
45.83
47.88BK
BANK OF NEW YORK MELLON CORP
18.58
-0.13
-0.69
18.54
18.82
18.42
18.71BMY
BRISTOL-MYERS SQUIBB CO
33.74
0.21
0.63
33.45
33.85
33.36
33.53BRK/B
BERKSHIRE HATHAWAY INC-CL B
75.52
-0.34
-0.45
75.54
76.10
74.86
75.86C
CITIGROUP INC
26.05
-0.85
-3.16
26.47
27.13
25.92
26.90CAT
CATERPILLAR INC
87.00
-3.98
-4.37
89.62
89.62
86.29
90.98CL
COLGATE-PALMOLIVE CO
89.30
-0.39
-0.43
89.85
90.38
89.13
89.69CMCSA
COMCAST CORP-CLASS A
23.18
-0.01
-0.04
23.10
23.29
22.97
23.19COF
CAPITAL ONE FINANCIAL CORP
44.33
-0.27
-0.61
44.36
44.93
44.14
44.60COP
CONOCOPHILLIPS
68.52
-1.33
-1.90
69.42
69.95
68.16
69.85COST
COSTCO WHOLESALE CORP
82.75
-0.88
-1.05
83.45
83.91
82.75
83.63CPB
CAMPBELL SOUP CO
32.28
-0.01
-0.03
32.25
32.36
32.09
32.29CSCO
CISCO SYSTEMS INC
17.98
-0.49
-2.65
18.45
18.48
17.88
18.47CVS
CVS CAREMARK CORP
37.04
-0.65
-1.72
37.67
38.02
36.98
37.69CVX
CHEVRON CORP
100.53
-3.09
-2.98
102.91
104.02
99.51
103.62DD
DU PONT (E.I.) DE NEMOURS
43.22
-0.27
-0.62
43.29
43.96
43.06
43.49DELL
DELL INC
15.05
-0.14
-0.92
15.13
15.23
14.96
15.19DIS
WALT DISNEY CO/THE
35.16
-0.57
-1.60
35.70
36.00
35.12
36.33DOW
DOW CHEMICAL CO/THE
25.38
-0.37
-1.44
25.48
25.94
25.23
25.75DVN
DEVON ENERGY CORPORATION
61.07
-2.31
-3.64
62.43
62.66
60.58
63.38EMC
EMC CORP/MASS
22.18
-0.50
-2.20
22.51
22.73
22.10
22.68ETR
ENTERGY CORP
70.60
-0.41
-0.58
71.03
71.18
70.45
71.01EXC
EXELON CORP
42.94
-0.37
-0.85
43.34
43.48
42.92
43.31F
FORD MOTOR CO
10.15
-0.33
-3.15
10.34
10.41
10.10
10.48FCX
FREEPORT-MCMORAN COPPER
37.44
-0.34
-0.90
37.02
38.04
36.52
37.78FDX
FEDEX CORP
77.29
-1.67
-2.11
78.85
79.04
76.95
78.96GD
GENERAL DYNAMICS CORP
63.21
-0.29
-0.46
63.34
63.75
63.11
63.50GE
GENERAL ELECTRIC CO
16.61
0.19
1.16
16.38
16.76
16.30
16.42GILD
GILEAD SCIENCES INC
38.76
0.17
0.44
38.60
38.87
38.50
38.59GOOG
GOOGLE INC-CL A
618.07
-7.56
-1.21
621.49
624.32
612.70
625.63GS
GOLDMAN SACHS GROUP INC
93.25
-1.79
-1.88
94.01
95.71
92.46
95.04HAL
HALLIBURTON CO
31.00
-0.86
-2.70
31.22
31.37
30.32
31.86HD
HOME DEPOT INC
39.14
-0.37
-0.94
39.47
39.57
38.85
39.51HNZ
HJ HEINZ CO
52.59
0.03
0.06
52.55
52.98
52.51
52.56HON
HONEYWELL INTERNATIONAL INC
51.55
-0.76
-1.45
52.00
52.25
51.43
52.31HPQ
HEWLETT-PACKARD CO
26.38
-0.42
-1.57
26.69
26.76
25.95
26.80IBM
INTL BUSINESS MACHINES CORP
188.72
-2.43
-1.27
190.10
190.28
188.00
191.15INTC
INTEL CORP
23.31
-0.25
-1.06
23.44
23.55
23.14
23.56JNJ
JOHNSON & JOHNSON
63.18
-0.18
-0.28
63.45
63.48
62.93
63.36JPM
JPMORGAN CHASE & CO
31.51
0.22
0.70
30.96
31.93
30.83
31.29KFT
KRAFT FOODS INC-CLASS A
36.16
-0.12
-0.33
36.11
36.42
36.04
36.28KO
COCA-COLA CO/THE
66.26
-0.22
-0.33
66.20
66.91
66.07
66.48LMT
LOCKHEED MARTIN CORP
76.29
-0.44
-0.57
76.68
76.86
76.03
76.73LOW
LOWE'S COS INC
24.48
0.30
1.24
24.19
24.57
24.12
24.18MA
MASTERCARD INC-CLASS A
361.12
-7.82
-2.12
365.00
366.75
360.05
368.94MCD
MCDONALD'S CORP
97.61
-0.39
-0.40
97.96
98.45
97.16
98.00MDT
MEDTRONIC INC
35.36
-0.16
-0.45
35.50
35.67
35.20
35.52MET
METLIFE INC
30.53
0.03
0.10
30.35
31.22
30.10
30.50MMM
3M COty
78.51
-0.90
-1.13
79.04
79.44
78.26
79.41MO
ALTRIA GROUP INC
28.73
-0.26
-0.90
28.85
28.98
28.67
28.99MON
MONSANTO CO
67.72
-0.33
-0.48
67.79
68.36
67.11
68.05MRK
MERCK & CO. INC.
35.56
0.57
1.63
34.96
35.75
34.90
34.99MS
MORGAN STANLEY
15.06
-0.11
-0.73
14.98
15.39
14.86
15.17MSFT
MICROSOFT CORP
25.59
-0.17
-0.66
25.67
25.86
25.57
25.76NKE
NIKE INC -CL B
94.39
-0.66
-0.69
94.93
95.70
93.78
95.05NOV
NATIONAL OILWELL VARCO INC
65.97
-2.98
-4.32
67.61
68.44
65.60
68.95NSC
NORFOLK SOUTHERN CORP
70.02
-1.39
-1.95
71.00
71.01
69.75
71.41NWSA
NEWS CORP-CL A
17.14
-0.12
-0.70
17.09
17.30
16.95
17.26NYX
NYSE EURONEXT
26.62
-0.09
-0.34
26.54
26.99
26.35
26.71ORCL
ORACLE CORP
29.87
-0.96
-3.11
30.66
30.75
29.76
30.83OXY
OCCIDENTAL PETROLEUM CORP
88.42
-3.26
-3.56
90.50
90.90
88.04
91.68PEP
PEPSICO INC
63.98
-0.30
-0.47
64.56
64.67
63.94
64.28PFE
PFIZER INC
20.86
0.10
0.48
20.68
21.03
20.61
20.76PG
PROCTER & GAMBLE CO/THE
64.45
-0.28
-0.43
64.50
64.95
64.33
64.73PM
PHILIP MORRIS INTERNATIONAL
74.86
-0.65
-0.86
75.49
76.39
74.61
75.51QCOM
QUALCOMM INC
53.10
-1.09
-2.01
54.18
54.30
52.69
54.19RF
REGIONS FINANCIAL CORP
3.98
-0.04
-1.00
3.95
4.05
3.93
4.03RTN
RAYTHEON COMPANY
44.92
0.00
0.00
44.88
45.22
44.80
44.92S
SPRINT NEXTEL CORP
2.27
-0.12
-5.02
2.39
2.40
2.26
2.39SLB
SCHLUMBERGER LTD
67.00
-3.41
-4.84
69.12
69.51
66.83
70.41SLE
SARA LEE CORP
18.33
0.01
0.05
18.35
18.47
18.29
18.32SO
SOUTHERN CO/THE
44.14
-0.18
-0.41
44.37
44.46
44.06
44.32T
AT&T INC
28.81
-0.23
-0.79
29.08
29.19
28.78
29.04TGT
TARGET CORP
52.48
-0.33
-0.62
52.52
52.82
52.26
52.81TWX
TIME WARNER INC
33.81
-0.02
-0.06
33.80
34.04
33.58
33.83TXN
TEXAS INSTRUMENTS INC
28.04
-0.37
-1.30
28.28
28.72
27.94
28.41UNH
UNITEDHEALTH GROUP INC
47.76
-0.17
-0.35
47.89
48.30
47.63
47.93UPS
UNITED PARCEL SERVICE-CL B
70.64
-0.41
-0.58
70.86
71.38
70.40
71.05USB
US BANCORP
25.78
0.04
0.16
25.50
26.18
25.49
25.74UTX
UNITED TECHNOLOGIES CORP
73.17
-1.03
-1.39
74.00
74.20
72.75
74.20VZ
VERIZON COMMUNICATIONS INC
38.26
0.00
0.00
38.28
38.51
38.04
38.26WAG
WALGREEN CO
33.61
-0.08
-0.24
33.58
33.99
33.50
33.69WFC
WELLS FARGO & CO
25.86
0.07
0.27
25.54
26.19
25.48
25.79WMB
WILLIAMS COS INC
30.59
-0.78
-2.49
31.13
31.22
30.45
31.37WMT
WAL-MART STORES INC
57.65
0.05
0.09
57.63
58.12
57.54
57.60WY
WEYERHAEUSER CO
16.42
-0.04
-0.24
16.38
16.61
16.28
16.46XOM
EXXON MOBIL CORP
79.44
-1.09
-1.35
79.79
80.16
78.66
80.53XRX
XEROX CORP
7.79
-0.13
-1.64
7.85
7.93
7.74
7.92