票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,211.82
-13.91
-1.13
1,225.73
1,225.73
1,209.47
1,225.73A
AGILENT TECHNOLOGIES INC
32.93
-0.22
-0.66
33.00
33.45
32.51
33.15AA
ALCOA INC
8.94
-0.10
-1.11
8.97
9.15
8.88
9.04AAPL
APPLE INC
380.19
-8.62
-2.22
386.70
387.37
377.74
388.81ABC
AMERISOURCEBERGEN CORP
35.57
-0.29
-0.81
35.80
35.95
35.56
35.86ABT
ABBOTT LABORATORIES
54.23
-0.12
-0.22
54.21
54.46
53.99
54.35ACE
ACE LTD
67.26
0.10
0.15
66.67
67.95
66.46
67.16ADBE
ADOBE SYSTEMS INC
26.52
-0.47
-1.74
26.80
27.15
26.26
26.99ADI
ANALOG DEVICES INC
33.69
-0.22
-0.65
33.91
34.08
33.65
33.91ADM
ARCHER-DANIELS-MIDLAND CO
27.43
-0.41
-1.47
27.61
27.76
27.40
27.84ADP
AUTOMATIC DATA PROCESSING
51.11
-0.33
-0.64
51.32
51.79
50.98
51.44ADSK
AUTODESK INC
31.25
-1.45
-4.43
32.45
32.57
31.12
32.70AEE
AMEREN CORPORATION
31.67
-0.51
-1.58
32.17
32.24
31.65
32.18AEP
AMERICAN ELECTRIC POWER
38.72
-0.74
-1.88
39.42
39.58
38.43
39.46AES
AES CORP
11.51
-0.16
-1.37
11.65
11.69
11.49
11.67AET
AETNA INC
39.28
-0.33
-0.83
39.59
40.12
39.27
39.61AFL
AFLAC INC
41.62
-0.62
-1.47
42.03
42.37
41.34
42.24AGN
ALLERGAN INC
82.47
0.37
0.45
81.80
82.88
81.80
82.10AIG
AMERICAN INTERNATIONAL GROUP
22.78
-0.05
-0.22
22.52
23.20
22.46
22.83AIV
APARTMENT INVT & MGMT CO -A
21.22
0.28
1.34
20.84
21.32
20.76
20.94AIZ
ASSURANT INC
39.07
0.40
1.03
38.45
39.42
38.41
38.67AKAM
AKAMAI TECHNOLOGIES INC
26.66
0.16
0.60
26.37
27.11
25.91
26.50AKS
AK STEEL HOLDING CORP
7.47
-0.26
-3.36
7.56
7.73
7.33
7.73ALL
ALLSTATE CORP
26.25
0.25
0.96
25.92
26.67
25.92
26.00ALTR
ALTERA CORP
33.90
-0.76
-2.19
34.47
34.74
33.79
34.66AMAT
APPLIED MATERIALS INC
10.33
-0.17
-1.62
10.49
10.53
10.32
10.50AMD
ADVANCED MICRO DEVICES
5.07
-0.11
-2.12
5.16
5.17
5.01
5.18AMGN
AMGEN INC
57.62
0.19
0.33
57.14
58.15
57.14
57.43AMP
AMERIPRISE FINANCIAL INC
44.95
-0.12
-0.27
44.68
45.40
44.36
45.07AMT
AMERICAN TOWER CORP-CL A
57.99
-0.14
-0.24
58.13
58.47
57.72
58.13AMZN
AMAZON.COM INC
180.21
-0.30
-0.17
178.55
180.75
170.29
180.51AN
AUTONATION INC
35.74
-0.05
-0.14
35.49
36.04
35.35
35.79ANF
ABERCROMBIE & FITCH CO-CL A
46.26
-1.91
-3.97
48.00
48.04
46.03
48.17AON
AON CORP
45.06
0.55
1.24
44.56
45.20
44.46
44.51APA
APACHE CORP
87.69
-4.64
-5.03
89.89
90.36
87.52
92.33APC
ANADARKO PETROLEUM CORP
73.72
-2.77
-3.62
75.52
75.91
73.41
76.49APD
AIR PRODUCTS & CHEMICALS INC
80.48
-0.39
-0.48
80.41
81.58
80.07
80.87APH
AMPHENOL CORP-CL A
41.80
-0.77
-1.81
42.40
42.67
41.63
42.57APOL
APOLLO GROUP INC-CL A
49.43
-0.61
-1.22
49.76
50.14
49.34
50.04ARG
AIRGAS INC
75.05
-0.80
-1.05
75.86
76.20
74.87
75.85ATI
ALLEGHENY TECHNOLOGIES INC
43.71
-0.60
-1.35
43.97
44.10
42.74
44.31AVB
AVALONBAY COMMUNITIES INC
125.25
2.53
2.06
122.52
126.63
122.51
122.72AVP
AVON PRODUCTS INC
16.96
0.82
5.08
17.63
17.91
16.95
16.14AVY
AVERY DENNISON CORP
27.12
-0.32
-1.17
27.31
27.63
26.91
27.44AXP
AMERICAN EXPRESS CO
47.08
-0.31
-0.65
46.89
47.49
46.83
47.39AZO
AUTOZONE INC
324.32
-1.78
-0.55
325.61
326.00
322.65
326.10BA
BOEING CO/THE
69.94
-0.96
-1.35
70.50
71.54
69.72
70.90BAC
BANK OF AMERICA CORP
5.23
-0.09
-1.69
5.25
5.36
5.20
5.32BAX
BAXTER INTERNATIONAL INC
48.41
-0.89
-1.81
49.19
49.28
48.34
49.30BBBY
BED BATH & BEYOND INC
60.66
-0.47
-0.77
61.08
61.14
60.16
61.13BBT
BB&T CORP
23.20
0.07
0.30
22.92
23.51
22.92
23.13BBY
BEST BUY CO INC
23.35
-0.38
-1.60
23.84
24.08
23.02
23.73BCR
CR BARD INC
84.61
0.17
0.20
84.27
85.09
84.10
84.44BDX
BECTON DICKINSON AND CO
71.52
-0.28
-0.39
71.69
71.96
71.40
71.80BEN
FRANKLIN RESOURCES INC
94.55
-1.38
-1.44
95.45
96.05
94.24
95.93BF/B
BROWN-FORMAN CORP-CLASS B
77.53
0.07
0.09
77.43
77.86
76.99
77.46BHI
BAKER HUGHES INC
45.96
-1.92
-4.01
47.01
47.58
45.83
47.88BIG
BIG LOTS INC
36.62
-0.13
-0.35
36.56
36.89
36.15
36.75BIIB
BIOGEN IDEC INC
109.63
-0.46
-0.42
109.79
111.36
109.16
110.09BK
BANK OF NEW YORK MELLON CORP
18.58
-0.13
-0.69
18.54
18.82
18.42
18.71BLL
BALL CORP
34.17
-0.05
-0.15
34.13
34.61
34.00
34.22BMC
BMC SOFTWARE INC
33.33
-0.40
-1.19
33.71
34.19
33.13
33.73BMS
BEMIS COMPANY
28.85
-0.17
-0.59
28.91
29.14
28.73
29.02BMY
BRISTOL-MYERS SQUIBB CO
33.74
0.21
0.63
33.45
33.85
33.36
33.53BRCM
BROADCOM CORP-CL A
28.45
0.26
0.92
29.84
30.16
28.40
28.19BRK/B
BERKSHIRE HATHAWAY INC-CL B
75.52
-0.34
-0.45
75.54
76.10
74.86
75.86BSX
BOSTON SCIENTIFIC CORP
5.13
-0.20
-3.75
5.30
5.30
5.11
5.33BTU
PEABODY ENERGY CORP
33.81
0.17
0.51
33.12
34.31
32.73
33.64BXP
BOSTON PROPERTIES INC
93.65
1.11
1.20
92.36
94.52
91.90
92.54C
CITIGROUP INC
26.05
-0.85
-3.16
26.47
27.13
25.92
26.90CA
CA INCy
20.13
-0.60
-2.89
20.65
20.74
20.10
20.73CAG
CONAGRA FOODS INC
25.26
-0.09
-0.36
25.30
25.49
25.16
25.35CAH
CARDINAL HEALTH INC
40.58
-0.39
-0.95
40.94
41.17
40.54
40.97CAM
CAMERON INTERNATIONAL CORP
46.56
-1.98
-4.08
47.94
48.43
46.41
48.54CAT
CATERPILLAR INC
87.00
-3.98
-4.37
89.62
89.62
86.29
90.98CB
CHUBB CORP
67.15
0.13
0.19
66.74
67.66
66.39
67.02CBG
CBRE GROUP INC
14.54
-0.22
-1.49
14.58
14.68
14.19
14.76CBS
CBS CORP-CLASS B NON VOTING
25.04
-0.49
-1.92
25.25
25.30
24.63
25.53CCE
COCA-COLA ENTERPRISES
25.26
0.14
0.56
25.11
25.32
24.88
25.12CCL
CARNIVAL CORP
32.92
-0.80
-2.37
33.39
33.43
32.68
33.72CEG
CONSTELLATION ENERGY GROUP
38.96
-0.30
-0.76
39.25
39.47
38.94
39.26CELG
CELGENE CORP
63.03
-0.93
-1.45
63.71
64.57
62.84
63.96CERN
CERNER CORP
56.69
-0.97
-1.68
57.58
57.77
56.39
57.66CF
CF INDUSTRIES HOLDINGS INC
129.97
-4.75
-3.53
133.99
134.14
129.44
134.72CFN
CAREFUSION CORP
24.01
-0.01
-0.04
23.85
24.09
23.78
24.02CHK
CHESAPEAKE ENERGY CORP
22.57
-0.86
-3.67
23.12
23.14
22.50
23.43CHRW
C.H. ROBINSON WORLDWIDE INC
66.31
-0.39
-0.58
66.57
66.99
66.22
66.70CI
CIGNA CORP
42.57
-0.21
-0.49
42.54
42.84
42.41
42.78CINF
CINCINNATI FINANCIAL CORP
29.58
0.15
0.51
29.29
29.92
29.25
29.43CL
COLGATE-PALMOLIVE CO
89.30
-0.39
-0.43
89.85
90.38
89.13
89.69CLF
CLIFFS NATURAL RESOURCES INC
62.58
-1.66
-2.58
63.30
64.49
61.99
64.24CLX
CLOROX COMPANY
64.97
0.29
0.45
64.61
65.20
64.50
64.68CMA
COMERICA INC
25.02
-0.04
-0.16
24.91
25.36
24.84
25.06CMCSA
COMCAST CORP-CLASS A
23.18
-0.01
-0.04
23.10
23.29
22.97
23.19CME
CME GROUP INC
238.89
-2.11
-0.88
239.44
241.41
238.37
241.00CMI
CUMMINS INC
87.51
-1.73
-1.94
87.83
88.51
86.28
89.24CMS
CMS ENERGY CORP
20.52
-0.19
-0.92
20.70
20.72
20.45
20.71CNP
CENTERPOINT ENERGY INC
18.76
-0.44
-2.29
19.19
19.25
18.74
19.20CNX
CONSOL ENERGY INC
36.94
-0.14
-0.38
36.58
37.67
36.18
37.08COF
CAPITAL ONE FINANCIAL CORP
44.33
-0.27
-0.61
44.36
44.93
44.14
44.60COG
CABOT OIL & GAS CORP
73.28
-2.82
-3.71
74.71
74.71
71.19
76.10COH
COACH INC
59.51
-0.55
-0.92
59.74
60.00
58.89
60.06COL
ROCKWELL COLLINS INC
53.18
-0.47
-0.88
53.34
53.65
53.10
53.65COP
CONOCOPHILLIPS
68.52
-1.33
-1.90
69.42
69.95
68.16
69.85COST
COSTCO WHOLESALE CORP
82.75
-0.88
-1.05
83.45
83.91
82.75
83.63CPB
CAMPBELL SOUP CO
32.28
-0.01
-0.03
32.25
32.36
32.09
32.29CPWR
COMPUWARE CORP
7.92
-0.29
-3.53
8.17
8.17
7.86
8.21CRM
SALESFORCE.COM INC
108.37
-4.96
-4.38
111.38
112.00
107.38
113.33CSC
COMPUTER SCIENCES CORP
24.93
0.00
0.00
24.93
25.07
24.61
24.93CSCO
CISCO SYSTEMS INC
17.98
-0.49
-2.65
18.45
18.48
17.88
18.47CSX
CSX CORP
20.04
-0.39
-1.91
20.30
20.34
19.96
20.43CTAS
CINTAS CORP
29.62
-0.38
-1.27
29.98
30.12
29.57
30.00CTL
CENTURYLINK INC
35.35
-0.11
-0.31
35.38
35.61
35.00
35.46CTSH
COGNIZANT TECH SOLUTIONS-A
65.08
-1.83
-2.74
66.25
66.51
64.82
66.91CTXS
CITRIX SYSTEMS INC
63.93
-2.44
-3.68
65.61
65.97
63.15
66.37CVH
COVENTRY HEALTH CARE INC
30.98
-0.31
-0.99
31.13
31.38
30.97
31.29CVS
CVS CAREMARK CORP
37.04
-0.65
-1.72
37.67
38.02
36.98
37.69CVX
CHEVRON CORP
100.53
-3.09
-2.98
102.91
104.02
99.51
103.62D
DOMINION RESOURCES INC/VA
50.18
-0.30
-0.59
50.40
50.71
50.16
50.48DD
DU PONT (E.I.) DE NEMOURS
43.22
-0.27
-0.62
43.29
43.96
43.06
43.49DE
DEERE & CO
73.81
-1.41
-1.87
74.72
75.25
73.23
75.22DELL
DELL INC
15.05
-0.14
-0.92
15.13
15.23
14.96
15.19DF
DEAN FOODS CO
10.40
-0.13
-1.23
10.49
10.58
10.40
10.53DFS
DISCOVER FINANCIAL SERVICES
23.82
-0.06
-0.25
23.80
24.16
23.43
23.88DGX
QUEST DIAGNOSTICS INC
55.67
0.07
0.13
55.51
56.50
55.47
55.60DHI
DR HORTON INC
11.69
-0.36
-2.99
11.86
11.91
11.65
12.05DHR
DANAHER CORP
45.97
0.61
1.34
45.25
46.14
45.12
45.36DIS
WALT DISNEY CO/THE
35.16
-0.57
-1.60
35.70
36.00
35.12
36.33DISCA
DISCOVERY COMMUNICATIONS-A
40.18
-1.04
-2.52
41.28
41.37
40.15
41.22DNB
DUN & BRADSTREET CORP
70.30
-0.69
-0.97
70.82
70.93
70.05
70.99DNR
DENBURY RESOURCES INC
14.32
-1.02
-6.65
15.09
15.17
14.26
15.34DO
DIAMOND OFFSHORE DRILLING
55.65
-1.32
-2.32
56.29
56.92
55.42
56.97DOV
DOVER CORP
55.10
-0.43
-0.77
54.97
55.34
54.68
55.53DOW
DOW CHEMICAL CO/THE
25.38
-0.37
-1.44
25.48
25.94
25.23
25.75DPS
DR PEPPER SNAPPLE GROUP INC
37.78
0.12
0.32
37.63
37.93
37.49
37.66DRI
DARDEN RESTAURANTS INC
43.13
-0.30
-0.69
43.42
43.66
42.75
43.43DTE
DTE ENERGY COMPANY
51.72
-0.27
-0.52
51.99
52.27
51.53
51.99DTV
DIRECTV-CLASS A
45.36
-0.63
-1.37
45.86
45.97
45.22
45.99DUK
DUKE ENERGY CORP
20.85
-0.02
-0.10
20.81
20.95
20.77
20.87DV
DEVRY INC
32.99
-0.20
-0.60
33.04
33.34
32.76
33.19DVA
DAVITA INC
72.61
-0.15
-0.21
72.74
73.05
72.46
72.76DVN
DEVON ENERGY CORPORATION
61.07
-2.31
-3.64
62.43
62.66
60.58
63.38EBAY
EBAY INC
30.27
-0.57
-1.85
31.10
31.18
29.95
30.84ECL
ECOLAB INC
54.08
-0.59
-1.08
54.35
54.86
54.00
54.67ED
CONSOLIDATED EDISON INC
58.80
-0.34
-0.57
59.25
59.35
58.75
59.14EFX
EQUIFAX INC
37.35
0.10
0.27
37.14
37.51
37.02
37.25EIX
EDISON INTERNATIONAL
38.81
-0.44
-1.12
39.14
39.21
38.74
39.25EK
EASTMAN KODAK CO
0.82
0.02
2.70
0.80
0.88
0.79
0.80EL
ESTEE LAUDER COMPANIES-CL A
105.57
-2.05
-1.90
107.24
107.60
105.21
107.62EMC
EMC CORP/MASS
22.18
-0.50
-2.20
22.51
22.73
22.10
22.68EMN
EASTMAN CHEMICAL CO
36.15
-0.32
-0.88
36.14
36.67
35.90
36.47EMR
EMERSON ELECTRIC CO
48.96
-0.86
-1.73
49.51
49.73
48.76
49.82EOG
EOG RESOURCES INC
93.17
-5.33
-5.41
96.61
97.06
93.12
98.50EP
EL PASO CORP
24.87
0.01
0.04
24.80
24.97
24.80
24.86EQR
EQUITY RESIDENTIAL
54.72
1.01
1.88
53.57
55.27
53.35
53.71EQT
EQT CORP
53.53
-1.23
-2.25
54.29
54.38
52.83
54.76ERTS
ELECTRONIC ARTS INC
20.34
-0.52
-2.49
20.76
20.87
20.26
20.86ESRX
EXPRESS SCRIPTS INC
43.71
-0.69
-1.55
43.49
44.66
43.36
44.40ETFC
E*TRADE FINANCIAL CORP
8.13
-0.45
-5.24
8.42
8.49
7.97
8.58ETN
EATON CORP
41.84
-1.29
-2.99
42.68
42.75
41.54
43.13ETR
ENTERGY CORP
70.60
-0.41
-0.58
71.03
71.18
70.45
71.01EXC
EXELON CORP
42.94
-0.37
-0.85
43.34
43.48
42.92
43.31EXPD
EXPEDITORS INTL WASH INC
40.04
-0.39
-0.96
40.20
40.45
39.79
40.43EXPE
EXPEDIA INC
27.37
-0.56
-2.01
27.92
27.92
26.88
27.93F
FORD MOTOR CO
10.15
-0.33
-3.15
10.34
10.41
10.10
10.48FAST
FASTENAL CO
40.29
-0.08
-0.20
40.25
40.49
39.97
40.37FCX
FREEPORT-MCMORAN COPPER
37.44
-0.34
-0.90
37.02
38.04
36.52
37.78FDO
FAMILY DOLLAR STORES
57.02
0.37
0.65
56.39
57.33
56.29
56.65FDX
FEDEX CORP
77.29
-1.67
-2.11
78.85
79.04
76.95
78.96FE
FIRSTENERGY CORP
43.92
-0.57
-1.28
44.47
44.54
43.85
44.49FHN
FIRST HORIZON NATIONAL CORP
7.44
-0.01
-0.13
7.40
7.56
7.35
7.46FII
FEDERATED INVESTORS INC-CL B
14.80
-0.22
-1.46
14.90
15.06
14.71
15.02FIS
FIDELITY NATIONAL INFORMATIO
25.39
0.21
0.83
25.18
25.65
25.12
25.23FISV
FISERV INC
57.22
-0.43
-0.75
57.37
57.75
57.11
57.65FITB
FIFTH THIRD BANCORP
11.80
-0.11
-0.92
11.75
12.05
11.67
11.91FLIR
FLIR SYSTEMS INC
25.10
0.08
0.32
24.90
25.12
24.75
25.02FLR
FLUOR CORP
48.31
-1.69
-3.38
49.54
49.63
48.11
50.00FLS
FLOWSERVE CORP
96.34
-2.71
-2.74
97.91
98.22
95.37
99.05FMC
FMC CORP
81.54
-0.64
-0.78
81.23
82.36
80.99
82.18FRX
FOREST LABORATORIES INC
28.55
-0.44
-1.52
28.79
28.86
28.47
28.99FSLR
FIRST SOLAR INC
33.45
-9.12
-21.42
37.15
37.15
33.08
42.57FTI
FMC TECHNOLOGIES INC
47.72
-1.51
-3.07
48.73
48.91
47.41
49.23FTR
FRONTIER COMMUNICATIONS CORP
4.87
-0.12
-2.40
4.97
5.01
4.84
4.99GCI
GANNETT CO
12.90
-0.09
-0.69
13.00
13.19
12.74
12.99GD
GENERAL DYNAMICS CORP
63.21
-0.29
-0.46
63.34
63.75
63.11
63.50GE
GENERAL ELECTRIC CO
16.61
0.19
1.16
16.38
16.76
16.30
16.42GILD
GILEAD SCIENCES INC
38.76
0.17
0.44
38.60
38.87
38.50
38.59GIS
GENERAL MILLS INC
39.73
-0.06
-0.15
39.70
39.95
39.68
39.79GLW
CORNING INC
13.14
0.00
0.00
13.05
13.25
12.98
13.14GME
GAMESTOP CORP-CLASS A
23.49
-0.58
-2.41
23.96
24.02
23.42
24.07GNW
GENWORTH FINANCIAL INC-CL A
6.22
-0.07
-1.11
6.24
6.38
6.07
6.29GOOG
GOOGLE INC-CL A
618.07
-7.56
-1.21
621.49
624.32
612.70
625.63GPC
GENUINE PARTS CO
57.18
-0.81
-1.40
57.83
57.89
57.09
57.99GPS
GAP INC/THE
18.31
-0.07
-0.38
18.22
18.49
18.08
18.38GR
GOODRICH CORP
122.80
0.05
0.04
122.80
122.83
122.62
122.75GS
GOLDMAN SACHS GROUP INC
93.25
-1.79
-1.88
94.01
95.71
92.46
95.04GT
GOODYEAR TIRE & RUBBER CO
13.26
-0.16
-1.19
13.21
13.41
13.09
13.42GWW
WW GRAINGER INC
178.09
-2.53
-1.40
180.20
181.00
177.42
180.62HAL
HALLIBURTON CO
31.00
-0.86
-2.70
31.22
31.37
30.32
31.86HAR
HARMAN INTERNATIONAL
35.07
-1.36
-3.73
36.00
36.07
34.83
36.43HBAN
HUNTINGTON BANCSHARES INC
5.03
-0.02
-0.40
5.02
5.09
4.98
5.05HCBK
HUDSON CITY BANCORP INC
5.78
0.04
0.70
5.71
5.93
5.69
5.74HCN
HEALTH CARE REIT INC
50.67
0.31
0.62
50.25
51.14
50.10
50.36HCP
HCP INC
38.59
0.35
0.92
38.11
39.02
38.01
38.24HD
HOME DEPOT INC
39.14
-0.37
-0.94
39.47
39.57
38.85
39.51HES
HESS CORP
53.82
-2.45
-4.35
55.62
55.80
53.62
56.27HIG
HARTFORD FINANCIAL SVCS GRP
16.22
0.10
0.62
16.05
16.55
15.91
16.12HNZ
HJ HEINZ CO
52.59
0.03
0.06
52.55
52.98
52.51
52.56HOG
HARLEY-DAVIDSON INC
36.53
-0.09
-0.25
36.47
36.80
36.06
36.62HON
HONEYWELL INTERNATIONAL INC
51.55
-0.76
-1.45
52.00
52.25
51.43
52.31HOT
STARWOOD HOTELS & RESORTS
45.08
-0.37
-0.81
44.97
45.52
44.34
45.45HP
HELMERICH & PAYNE
54.13
-3.19
-5.57
56.20
56.20
53.43
57.32HPQ
HEWLETT-PACKARD CO
26.38
-0.42
-1.57
26.69
26.76
25.95
26.80HRB
H&R BLOCK INC
15.37
-0.35
-2.23
15.70
15.74
15.31
15.72HRL
HORMEL FOODS CORP
28.60
-0.31
-1.07
28.89
28.95
28.51
28.91HRS
HARRIS CORP
34.23
-0.49
-1.41
34.55
34.55
34.00
34.72HSP
HOSPIRA INC
28.21
0.14
0.50
27.95
28.21
27.81
28.07HST
HOST HOTELS & RESORTS INC
13.71
-0.17
-1.22
13.75
13.88
13.60
13.88HSY
HERSHEY CO/THE
58.84
0.07
0.12
58.61
58.94
58.50
58.77HUM
HUMANA INC
84.54
-1.46
-1.70
85.88
86.50
84.38
86.00IBM
INTL BUSINESS MACHINES CORP
188.72
-2.43
-1.27
190.10
190.28
188.00
191.15ICE
INTERCONTINENTALEXCHANGE INC
117.25
-0.10
-0.09
117.04
118.18
116.21
117.35IFF
INTL FLAVORS & FRAGRANCES
52.09
-0.26
-0.50
52.19
52.54
51.88
52.35IGT
INTL GAME TECHNOLOGY
15.72
-0.45
-2.78
16.09
16.13
15.72
16.17INTC
INTEL CORP
23.31
-0.25
-1.06
23.44
23.55
23.14
23.56INTU
INTUIT INC
51.80
-1.57
-2.94
53.11
53.24
51.77
53.37IP
INTERNATIONAL PAPER CO
27.28
0.01
0.04
27.24
27.70
27.06
27.27IPG
INTERPUBLIC GROUP OF COS INC
8.90
-0.42
-4.51
9.21
9.22
8.83
9.32IRM
IRON MOUNTAIN INC
29.24
-0.21
-0.71
29.28
29.45
29.04
29.45ISRG
INTUITIVE SURGICAL INC
423.52
-10.87
-2.50
431.72
433.50
422.02
434.39ITT
ITT CORP
18.83
-0.53
-2.74
19.14
19.20
18.80
19.36ITW
ILLINOIS TOOL WORKS
45.82
-0.61
-1.31
46.00
46.17
45.49
46.43IVZ
INVESCO LTD
19.11
-0.21
-1.09
19.11
19.34
18.94
19.32JBL
JABIL CIRCUIT INC
19.22
-0.51
-2.58
19.72
19.75
19.17
19.73JCI
JOHNSON CONTROLS INC
28.87
-1.12
-3.73
29.78
29.98
28.87
29.99JCP
J.C. PENNEY CO INC
32.37
0.49
1.54
31.75
32.87
31.70
31.88JDSU
JDS UNIPHASE CORP
9.63
-0.45
-4.46
10.01
10.05
9.55
10.08JEC
JACOBS ENGINEERING GROUP INC
39.75
-0.94
-2.31
40.29
40.40
39.35
40.69JNJ
JOHNSON & JOHNSON
63.18
-0.18
-0.28
63.45
63.48
62.93
63.36JNPR
JUNIPER NETWORKS INC
18.88
-0.11
-0.58
18.86
19.03
18.26
18.99JNS
JANUS CAPITAL GROUP INC
5.91
-0.28
-4.52
6.08
6.16
5.90
6.19JPM
JPMORGAN CHASE & CO
31.51
0.22
0.70
30.96
31.93
30.83
31.29JWN
NORDSTROM INC
47.14
0.16
0.34
46.87
47.65
46.79
46.98