公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------DSLV
Velocityshares 3X In
55.15
193,089
+7.85
+16.60%
63.46%
61.12
34.76DGLD
Velocityshares 3X In
57.91
40,110
+5.65
+10.81%
72.34%
57.91
40.10UBT
Ultra 20+ Year Treas
135.30
77,748
+5.06
+3.89%
59.20%
143.54
69.86ALX
Alexander's
355.98
13,247
+4.97
+1.42%
42.21%
460.31
315.09KOLD
Proshares Ultrashort
62.91
12,030
+4.31
+7.35%
70.77%
63.23
39.94VPHM
Viropharma Inc.
27.80
4,813,205
+4.21
+17.85%
80.58%
28.34
14.62DTO
DB Crude Oil Double
44.52
716,456
+3.98
+9.82%
52.54%
80.67
36.81TMF
Direxion 30-Yr Treas
71.54
178,153
+3.91
+5.78%
58.05%
80.31
28.43ATRI
Atrion Corp.
239.50
12,398
+3.79
+1.61%
57.02%
244.30
160.00SCO
Ultrashort DJ-Aig Cr
42.10
2,930,665
+3.72
+9.69%
53.29%
71.36
35.58EDV
Vg Extended Duration
124.95
29,106
+3.59
+2.96%
59.10%
133.73
74.13ZROZ
Pimco 25+ Year Zero
111.81
12,442
+3.45
+3.18%
59.06%
117.94
63.84INDZ
Direxion Daily India
46.57
20,090
+3.38
+7.83%
68.15%
51.66
23.91DUST
Direxion Daily Gold
42.01
432,495
+3.21
+8.27%
66.38%
54.46
27.91SOXS
Direxion Semiconduct
65.43
189,845
+2.88
+4.60%
57.69%
115.50
48.85AIRM
Air Methods Corp.
80.12
116,263
+2.55
+3.29%
55.03%
84.66
42.48AVB
Avalonbay Communitie
125.25
831,648
+2.53
+2.06%
52.98%
139.91
106.44TLT
Barclays 20+ Year Tr
121.36
11,247,671
+2.25
+1.89%
58.82%
125.03
88.14CCNE
Cnb Financial Corp.
17.21
28,422
+2.24
+14.96%
68.20%
17.21
11.17GASX
Direxion Daily Natur
22.55
55,231
+2.22
+10.92%
63.66%
34.65
15.53GEVA
Synageva Biopharma C
22.24
14,748
+2.02
+9.99%
84.36%
22.64
10.04VRTX
Vertex Pharmaceutica
30.54
4,781,758
+1.88
+6.56%
48.62%
58.87
26.50SZO
DB Crude Oil Short E
42.28
14,748
+1.81
+4.47%
53.71%
55.48
37.13HURN
Huron Consulting Gro
35.96
403,529
+1.80
+5.27%
57.98%
38.50
21.52DNO
US Short Oil Fund
37.64
30,156
+1.74
+4.85%
54.40%
48.47
33.44REW
Ultrashort Technolog
52.79
25,896
+1.69
+3.31%
54.22%
73.57
47.29ALK
Alaska Air Group
72.01
698,144
+1.67
+2.37%
63.23%
72.15
51.10ZSL
Ultrashort Silver
15.40
15,083,134
+1.65
+12.00%
65.25%
56.32
10.63PHIIK
Phi
22.76
42,235
+1.62
+7.66%
52.24%
24.98
16.51PLPC
Preformed Line Produ
53.83
11,351
+1.62
+3.10%
51.12%
79.50
40.92CMM
China Mass Media Cor
23.64
12,893
+1.59
+7.21%
61.04%
36.20
7.60DUG
Ultrashort Oil & Gas
28.78
2,103,598
+1.58
+5.81%
55.23%
46.22
24.58PSA
Public Storage
127.00
945,543
+1.56
+1.24%
51.66%
132.20
95.64MSL
Midsouth Bancorp
14.27
66,998
+1.55
+12.19%
62.00%
16.00
9.70RTSA
Short Extended Russe
49.71
114,305
+1.51
+3.13%
53.53%
72.31
20.20SJH
Ultrashort Russell 2
48.83
10,480
+1.49
+3.15%
50.15%
76.00
44.40BKYF
The Bank Of Kentucky
20.95
13,129
+1.42
+7.27%
52.69%
26.00
17.35QID
Ultrashort QQQ Prosh
47.22
5,737,832
+1.42
+3.10%
54.77%
65.00
41.81MWN
Direxion Mid Cap Bea
36.18
28,078
+1.41
+4.06%
53.95%
63.26
30.15SKK
Ultrashort Russell 2
38.96
18,558
+1.41
+3.75%
52.01%
61.52
34.17MATS
Direxion Daily Basic
39.42
18,520
+1.35
+3.55%
54.54%
81.93
31.74BXDC
Short C Lev-Inv S&P
46.94
191,885
+1.34
+2.94%
53.60%
63.79
30.23COO
Cooper Companies
65.96
899,900
+1.34
+2.07%
56.19%
84.20
49.06CASS
Cass Information Sys
36.11
31,183
+1.33
+3.82%
49.23%
41.88
29.76WLT
Walter Energy
62.32
3,801,295
+1.33
+2.18%
37.65%
143.76
53.41WHG
Westwood Holdings Gr
36.96
12,251
+1.32
+3.70%
52.33%
41.35
30.33GLL
Ultrashort Gold
19.70
2,458,428
+1.30
+7.07%
72.26%
32.53
14.29SSG
Ultrashort Semicondu
50.21
39,563
+1.30
+2.66%
58.03%
71.10
40.84DPK
Developed Markets Be
39.29
122,233
+1.29
+3.39%
54.42%
55.41
28.28PHX
Panhandle Royalty Co
33.22
16,428
+1.28
+4.01%
51.70%
36.25
25.00