公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------AMPE
Ampio Pharmaceutical
6.00
272,282
+1.00
+20.00%
40.61%
9.27
2.00AMRI
Albany Molecular Res
2.75
363,715
+0.43
+18.53%
58.48%
6.37
2.08VPHM
Viropharma Inc.
27.80
4,813,205
+4.21
+17.85%
80.58%
28.34
14.62LTRX
Lantronix
2.84
165,419
+0.42
+17.36%
81.15%
4.09
1.15DSLV
Velocityshares 3X In
55.15
193,089
+7.85
+16.60%
63.46%
61.12
34.76BGMD
Bg Medicine
4.29
19,189
+0.59
+15.95%
51.53%
10.44
3.25RITT
Rit Technologies Ltd
4.73
558,258
+0.64
+15.65%
64.19%
13.45
2.55CCNE
Cnb Financial Corp.
17.21
28,422
+2.24
+14.96%
68.20%
17.21
11.17SHZ
China Shen Zhou Mini
2.02
916,005
+0.25
+14.12%
51.77%
10.84
0.97TSON
Trans1 Inc.
2.03
1,068,766
+0.25
+14.04%
62.43%
5.42
1.39DFR
Deerfield Capital
4.84
25,476
+0.54
+12.56%
51.45%
8.11
2.01MSL
Midsouth Bancorp
14.27
66,998
+1.55
+12.19%
62.00%
16.00
9.70ZSL
Ultrashort Silver
15.40
15,083,134
+1.65
+12.00%
65.25%
56.32
10.63SINO
Sino-Global Shipping
2.36
27,945
+0.24
+11.32%
54.39%
9.16
1.20ASUR
Asure Software Inc
5.55
52,090
+0.55
+11.00%
82.80%
5.72
2.21GASX
Direxion Daily Natur
22.55
55,231
+2.22
+10.92%
63.66%
34.65
15.53DGLD
Velocityshares 3X In
57.91
40,110
+5.65
+10.81%
72.34%
57.91
40.10TRR
Trc Companies
5.56
42,736
+0.52
+10.32%
64.27%
9.01
2.48FRP
Fairpoint Communicat
4.50
147,626
+0.42
+10.29%
44.02%
25.50
3.13CRTX
Cornerstone Therapeu
5.60
22,295
+0.52
+10.24%
52.68%
9.20
4.45SCMP
Sucampo Pharmaceutic
4.26
32,416
+0.39
+10.08%
60.62%
4.75
2.75GEVA
Synageva Biopharma C
22.24
14,748
+2.02
+9.99%
84.36%
22.64
10.04DTO
DB Crude Oil Double
44.52
716,456
+3.98
+9.82%
52.54%
80.67
36.81SCO
Ultrashort DJ-Aig Cr
42.10
2,930,665
+3.72
+9.69%
53.29%
71.36
35.58WLB
Westmoreland Coal Co
11.26
58,049
+0.96
+9.32%
60.64%
19.28
6.61BVSN
Broadvision
10.92
174,812
+0.93
+9.31%
75.85%
14.50
7.82AGX
Argan
15.51
58,674
+1.26
+8.84%
68.27%
15.88
8.11ACUR
Acura Pharmaceutical
3.89
68,390
+0.31
+8.66%
52.74%
6.80
2.28AUTH
Authentec
2.81
186,369
+0.22
+8.49%
44.44%
4.16
1.95JCS
Communications Syste
14.90
20,454
+1.14
+8.28%
56.46%
20.93
12.50DUST
Direxion Daily Gold
42.01
432,495
+3.21
+8.27%
66.38%
54.46
27.91ERY
Direxion Energy Bear
13.52
7,160,196
+1.02
+8.16%
53.87%
31.34
10.75HTLF
Heartland Financial
16.05
40,022
+1.21
+8.15%
56.23%
18.50
12.21TRNO
Terreno Realty Corp.
13.96
99,386
+1.03
+7.97%
62.29%
19.00
11.41BRLI
Bio-Reference Labora
15.53
1,080,229
+1.13
+7.85%
63.60%
25.99
11.41INSM
Insmed
3.30
152,520
+0.24
+7.84%
53.76%
13.50
2.64MGPI
Mgp Ingredients
5.09
29,732
+0.37
+7.84%
50.61%
11.92
4.38INDZ
Direxion Daily India
46.57
20,090
+3.38
+7.83%
68.15%
51.66
23.91LCC
US Airways Group Inc
5.59
8,666,233
+0.40
+7.71%
58.54%
11.98
3.96UPI
Uroplasty
4.63
60,071
+0.33
+7.67%
53.14%
9.11
3.35VGZ
Vista Gold Corp.
3.37
1,234,152
+0.24
+7.67%
46.72%
4.59
2.25AMWD
American Woodmark Co
12.08
63,214
+0.86
+7.66%
46.42%
25.16
11.00PHIIK
Phi
22.76
42,235
+1.62
+7.66%
52.24%
24.98
16.51MDCI
Medical Action Indus
5.04
54,060
+0.35
+7.46%
53.11%
9.92
4.31END
Endeavor Internation
6.51
864,054
+0.45
+7.43%
44.58%
16.43
5.80CBRX
Columbia Laboratorie
2.33
594,139
+0.16
+7.37%
55.68%
4.31
1.19MEDH
Medquist Holdings In
9.76
198,501
+0.67
+7.37%
56.69%
14.20
6.21KOLD
Proshares Ultrashort
62.91
12,030
+4.31
+7.35%
70.77%
63.23
39.94WINN
Winn-Dixie Stores
5.72
2,068,115
+0.39
+7.32%
51.20%
10.08
5.07BKYF
The Bank Of Kentucky
20.95
13,129
+1.42
+7.27%
52.69%
26.00
17.35