◎店頭市場收盤行情一覽表(含盤後) 2011 年 12月 14日交易日
(百萬元)
代號
證券名稱
收
市
漲跌
開
市
最
高
最
低
均
價
成交量(股)
成交金額(元) 筆 數
參考價
漲
停
跌
停 股
本
本益比======================================================================================================================================4205
恆義
29.1 + 0.10
29
29.1
29
29.04
5,051
146,704
6
29.10
31.10
27.10
660
14.74207
環泰
9.31 + 0.01
9.25
9.31
9.23
9.27
24,049
223,016
11
9.31
9.96
8.66
1301
58.194303
信立
4.66 - 0.04
4.65
4.74
4.65
4.66
34,000
158,270
7
4.66
4.98
4.34
700
N/A4304
勝昱
11 - 0.10
11.05
11.1
11
11.02
28,037
309,007
11
11.00
11.75
10.25
596
N/A4305
世坤
17.2
0.00
17.2
17.2
17.2
17.2
27,058
465,400
9
17.20
18.40
16.00
550
16.236508
惠光
23.2
0.00
22.6
23.4
22.6
22.86
32,173
735,445
22
23.20
24.80
21.60
727
12.158354
冠郝
9.5 - 0.01
9.45
9.57
9.45
9.51
31,000
294,870
7
9.50
10.15
8.84
530
237.59950
萬國通
18.1 + 0.10
18.1
18.1
18
18.05
10,000
180,450
6
18.10
19.35
16.85
445
10.524401
東隆興
21.3 + 0.10
21.55
21.55
21
21.22
365,611
7,758,163
163
21.30
22.75
19.85
1202
5.524402
福大
8.64 - 0.08
8.69
8.69
8.46
8.5
70,735
601,399
20
8.64
9.24
8.04
687
N/A4406
新昕纖
6.49 + 0.19
6.42
6.74
6.42
6.62
28,000
185,410
17
6.49
6.94
6.04
519
8.544413
飛寶
3.8 - 0.18
3.8
3.8
3.8
3.8
35,000
133,000
6
3.80
4.06
3.54
1775
31.674417
金洲
15.7
0.00
15.35
15.7
15.35
15.61
39,628
618,559
27
15.70
16.75
14.65
684
10.064419
松懋
8.74 - 0.01
8.3
8.75
8.3
8.44
23,032
194,410
14
8.74
9.35
8.13
352
7.344420
光明
18.3 + 0.30
18.3
18.3
18.3
18.3
1,000
18,300
1
18.30
19.55
17.05
298
10.44426
利勤
10.1 - 0.20
10.1
10.3
10
10.07
94,700
953,955
34
10.10
10.80
9.40
614
10.314429
聚紡
37.3 + 0.30
37
37.4
36.85
37.09
15,000
556,350
11
37.30
39.90
34.70
343
7.824502
源恆
5.1 - 0.07
4.81
5.1
4.81
5.06
7,000
35,410
3
5.10
5.45
4.75
472
1.274503
金雨
5.65
0.00
5.4
5.65
5.35
5.57
24,000
133,600
16
5.65
6.04
5.26
367
11.534506
崇友
13.95 + 0.05
13.95
13.95
13.9
13.93
4,000
55,700
3
13.95
14.90
13.00
1966
12.354510
高鋒
12.45 - 0.05
12.4
12.45
12
12.21
120,601
1,472,912
71
12.45
13.30
11.60
842
15.184513
福裕
10.4 + 0.10
10.3
10.45
10.25
10.32
56,000
578,050
33
10.40
11.10
9.68
648
41.64523
永彰
^40.1 ^ 2.60
37.5
40.1
37.05
38.82
1,684,100
65,383,810
1134
40.10
42.90
37.30
640
10.614527
方土霖
13.15 - 0.05
13
13.8
13
13.38
36,661
490,523
23
13.15
14.05
12.25
534
13.844528
江興鍛
16 + 0.10
15.95
16
15.9
15.98
30,000
479,350
16
16.00
17.10
14.90
667
8.044529
力武
10.25 + 0.15
10.1
10.25
10
10.14
46,000
466,400
15
10.25
10.95
9.54
599
N/A4530
宏易
4.18
0.00
4.16
4.18
4.16
4.17
15,000
62,500
5
4.18
4.47
3.89
1000
N/A4533
協易機
9.4 + 0.08
9.32
9.45
9.31
9.38
473,000
4,437,410
213
9.40
10.05
8.75
1454
9.134534
慶騰
10.15
0.00
10.15
10.15
10.15
10.15
5,000
50,750
2
10.15
10.85
9.44
665
10154535
至興
38.35 + 0.30
38.05
38.35
38.05
38.19
19,000
725,600
12
38.35
41.00
35.70
720
10.391558
伸興
94 + 0.80
95
95
93.4
93.93
30,399
2,855,405
32
94.00
100.50
87.50
483
9.221570
力肯
4.33 - 0.11
4.28
4.5
4.28
4.35
16,885
73,434
9
4.33
4.63
4.03
515
N/A1580
新麥
90
0.00
90.8
90.8
90
90.34
21,050
1,901,700
21
90.00
96.30
83.70
407
9.941566
毅金
12 + 0.20
11.6
12
11.6
11.92
30,100
358,789
18
12.00
12.80
11.20
420
33.333162
精確
8.41 + 0.05
8.41
8.41
8.27
8.36
18,483
154,473
18
8.41
8.99
7.83
565
30.043379
彬台
59
0.00
58.5
59.3
58.3
58.81
246,250
14,483,000
157
59.00
63.10
54.90
312
8.899951
皇田
25.8 - 0.10
25.8
25.8
25.5
25.77
19,000
489,600
5
25.80
27.60
24.00
749
7.138996
高力
27.8 - 0.20
27.8
28.4
27.75
28.01
74,139
2,076,578
61
27.80
29.70
25.90
665
22.68255
朋程
81.5 + 0.20
82
83.4
81.3
82.16
114,381
9,397,075
98
81.50
87.20
75.80
713
15.268083
瑞穎
36.6
0.00
36.65
36.65
36.6
36.62
3,000
109,850
3
36.60
39.15
34.05
301
11.446603
富強鑫
14.05 - 0.20
14.05
14.25
14.05
14.09
100,197
1,411,808
64
14.05
15.00
13.10
1066
13.516609
瀧澤科
17.35 - 0.15
17.4
17.4
17.1
17.28
67,156
1,160,208
33
17.35
18.55
16.15
689
11.576122
擎邦
14.3 + 0.05
14.3
14.35
14.3
14.31
63,533
909,146
23
14.30
15.30
13.30
687
8.992061
風青
^29.4 ^ 1.90
27.8
29.4
27.8
29.07
319,100
9,275,490
118
29.40
31.45
27.35
387
62.554609
唐鋒
14
0.00
13.45
14.3
13.45
13.91
49,075
682,503
43
14.00
14.95
13.05
479
23.335009
榮剛
23 + 0.65
22.5
23
22.35
22.69
1,774,032
40,251,086
724
23.00
24.60
21.40
3917
11.275011
久陽
31.9 - 1.05
30.7
31.9
30.7
31.3
2,000
62,600
2
31.90
34.10
29.70
324
13.695013
強新
12 - 0.05
12.05
12.05
11.95
12.01
83,219
999,178
31
12.00
12.80
11.20
976
5.855014
建錩
7.29 + 0.03
7.2
7.29
7.2
7.21
122,569
883,903
23
7.29
7.80
6.78
1640
31.75015
華祺
16.1 - 0.20
16.15
16.15
15.75
15.95
37,000
590,000
21
16.10
17.20
15.00
606
7.855016
松和
28 + 0.10
27.95
28
27.7
27.81
35,600
990,200
25
28.00
29.95
26.05
496
7.692063
世鎧
33 - 0.80
33.7
33.9
32.9
33.39
12,178
406,649
14
33.00
35.30
30.70
343
8.052035
唐榮
28.4 - 0.10
28.5
28.7
28.35
28.55
131,450
3,752,885
55
28.40
30.35
26.45
3500
N/A8349
友信
25.3 + 0.50
25
25.3
24.9
25.13
38,000
954,750
23
25.30
27.05
23.55
650
17.829962
有益
10.1 + 0.10
9.95
10.1
9.8
9.96
119,748
1,193,220
52
10.10
10.80
9.40
902
6.438930
青鋼
13.3 + 0.15
13.15
13.3
12.9
13.23
146,000
1,930,900
42
13.30
14.20
12.40
569
195102
富強
17.4 + 0.20
17.3
17.4
17
17.16
109,100
1,872,575
31
17.40
18.60
16.20
610
6.745213
亞昕
21.15 + 0.80
20
21.65
19.7
20.66
582,528
12,034,138
284
21.15
22.60
19.70
2454
5.185324
士開
33.8
0.00
32.95
34
31.65
32.98
14,101
465,063
13
33.80
36.15
31.45
489
9.184416
三圓
68.9 + 0.90
69
69
68.9
68.95
2,000
137,900
2
68.90
73.70
64.10
600
10.244113
聯上
13.75 - 0.15
13.9
13.9
13.3
13.71
12,000
164,550
10
13.75
14.70
12.80
552
10.582596
綠意
13.95
0.00
13.9
14
13.9
13.95
10,000
139,450
6
13.95
14.90
13.00
681
N/A9946
金革
14.15 + 0.15
14
14.25
13.75
13.93
15,000
208,950
10
14.15
15.10
13.20
1600
7.085505
和旺
28.8 + 0.60
27.9
29
27.9
28.73
1,818,173
52,241,861
308
28.80
30.80
26.80
1182
5.755506
長鴻
4.96 + 0.01
4.94
5
4.83
4.89
149,006
728,157
68
4.96
5.30
4.62
2027
13.415508
永信建
27.8 + 0.10
27.3
27.8
27.3
27.57
42,054
1,159,435
31
27.80
29.70
25.90
1811
9.525511
德昌
23.25 + 0.15
23
23.5
22.65
23.18
80,398
1,863,833
36
23.25
24.85
21.65
954
4.755512
力麒
10.4 + 0.05
10.35
10.45
10.15
10.35
705,758
7,306,791
217
10.40
11.10
9.68
5933
5.125514
三豐
22.75
0.00
22.8
22.8
22
22.19
18,087
401,366
7
22.75
24.30
21.20
1161
10.535516
雙喜
17.9 + 0.25
17.65
17.9
17.4
17.63
24,000
423,000
19
17.90
19.15
16.65
382
7.685519
隆大
23.5 + 0.05
23.5
23.6
23.2
23.32
254,099
5,926,655
122
23.50
25.10
21.90
888
3.65520
力泰
20.15 - 0.25
20.2
20.2
20.15
20.18
2,000
40,350
2
20.15
21.55
18.75
709
14.55521
工信
8.12 + 0.05
8.07
8.12
8.06
8.1
170,084
1,377,051
43
8.12
8.68
7.56
3475
35.35523
宏都
9.84 + 0.23
9.6
9.84
9.51
9.68
35,001
338,729
12
9.84
10.50
9.16
1767
N/A5529
志嘉
10.55 - 0.20
10.35
10.75
10.35
10.55
40,000
421,800
14
10.55
11.25
9.82
532
N/A5530
龍巖
88 + 2.00
86
88
85.8
86.88
986,502
85,706,973
744
88.00
94.10
81.90
3990
24.246177
達麗
19.3 + 0.10
19.75
19.75
19.3
19.32
24,153
466,587
10
19.30
20.65
17.95
1182
4.386212
理銘
11.55
0.00
11.5
11.55
11.4
11.46
7,000
80,250
5
11.55
12.35
10.75
1020
52.55601
台聯櫃
16.7 + 0.50
16.3
16.9
16
16.14
73,000
1,178,300
18
16.70
17.85
15.55
720
64.235603
陸海
10.4 - 0.70
11
11.05
10.35
10.56
46,000
485,550
30
10.40
11.10
9.68
629
N/A5604
中連貨
24.25
0.00
24.1
24.3
24.05
24.21
96,000
2,324,500
47
24.25
25.90
22.60
1087
15.655609
中菲行
16.2
0.00
16.05
16.2
16.05
16.15
73,817
1,192,022
47
16.20
17.30
15.10
1350
92636
台驊
22.5 + 0.25
22.3
22.5
22.3
22.42
98,000
2,197,150
54
22.50
24.05
20.95
628
9.742718
桃園店
36.9 + 0.20
36.9
36.9
36.9
36.9
2,000
73,800
2
36.90
39.45
34.35
225
32.655701
劍湖山
5.45 - 0.01
5.44
5.51
5.4
5.47
297,001
1,624,755
99
5.45
5.83
5.07
4156
N/A5703
亞都
20 + 0.10
19.95
20.8
19.95
20.3
5,150
104,535
6
20.00
21.40
18.60
702
32.795704
老爺知
0 X 0.00
0
0
0
18
1
18
1
18.90
20.20
17.60
388
31.55820
日盛金
7.99 + 0.01
8
8.04
7.9
7.98
1,806,844
14,425,596
417
7.99
8.54
7.44
25530
9.516008
凱基證
11.15 + 0.40
11.25
11.25
10.8
11
9,301,288
102,321,131
1999
11.15
11.90
10.40
32697
14.876015
宏遠證
4.4
0.00
4.36
4.4
4.32
4.36
324,006
1,413,724
84
4.40
4.70
4.10
4568
N/A6016
康和證
6.07 + 0.01
6.06
6.08
6.03
6.05
118,573
717,372
58
6.07
6.49
5.65
6918
N/A6020
大展證
11.95 - 0.15
12.1
12.1
11.95
12.01
6,000
72,050
4
11.95
12.75
11.15
2325
N/A6021
大慶證
9.88 - 0.06
9.94
9.96
9.85
9.92
24,395
241,877
12
9.88
10.55
9.19
3067
61.756022
大眾證
7.3 - 0.06
7.3
7.38
7.3
7.32
299,321
2,191,489
78
7.30
7.81
6.79
3911
N/A6023
寶來期
32.45 + 0.15
32.3
32.45
32.1
32.29
12,000
387,500
9
32.45
34.70
30.20
1312
8.996024
群益期
21.45 + 0.10
21.35
21.45
21.35
21.37
26,000
555,550
16
21.45
22.95
19.95
922
9.055902
德記
8.7 - 0.10
8.79
8.8
8.7
8.78
16,000
140,550
7
8.70
9.30
8.10
945
N/A5903
全家
128 + 0.50
127.5
128.5
127
127.73
144,000
18,393,500
116
128.00
136.50
119.50
2232
28.135904
寶雅
32.8
0.00
32.7
33.05
32.7
32.84
226,002
7,420,915
142
32.80
35.05
30.55
900
9.945905
南仁湖
10.35 + 0.25
10.1
10.55
9.81
10.28
1,498,407
15,402,551
448
10.35
11.05
9.63
2114
N/A6195
詩肯
45.8
0.00
45.6
46.5
45.6
45.99
66,000
3,035,050
49
45.80
49.00
42.60
379
7.949960
邁達康
17.5 - 0.10
17.2
17.75
17.2
17.37
19,967
346,832
13
17.50
18.70
16.30
323
10.88941
關中
^9.1 ^ 0.59
9.1
9.1
9.1
9.1
154,000
1,401,400
65
9.10
9.73
8.47
1307
N/A2916
滿心
18.35 - 0.15
18.5
18.5
18.3
18.39
41,000
753,800
26
18.35
19.60
17.10
546
8.662221
大甲
17.5 + 0.80
16.7
17.85
16.7
17.51
212,000
3,712,800
133
17.50
18.70
16.30
424
9.211584
精剛
21.55 - 0.10
21.3
21.65
21.3
21.54
90,019
1,938,568
49
21.55
23.05
20.05
791
15.623388
崇越電
60.8 + 0.20
60.7
60.8
60.7
60.77
3,004
182,542
4
60.80
65.00
56.60
620
8.753284
太普高
9.13 + 0.03
9.01
9.13
9.01
9.03
73,260
661,466
30
9.13
9.76
8.50
533
19.435312
寶島科
67.6 + 1.00
68
68
66.6
67.29
47,000
3,162,700
45
67.60
72.30
62.90
600
17.424430
耀億
36.15 - 0.20
35.1
36.35
35.1
35.7
51,000
1,820,800
29
36.15
38.65
33.65
437
65.738942
森鉅
40.3
0.00
39.9
40.3
39.9
40.17
212,000
8,516,850
127
40.30
43.10
37.50
1301
13.618932
宏大
8.45
0.00
8.4
8.45
8.3
8.39
52,000
436,530
12
8.45
9.04
7.86
488
N/A8933
愛地雅
9.06 + 0.02
9.04
9.14
9.04
9.08
187,669
1,703,991
84
9.06
9.69
8.43
1302
16.788934
衡平
0 X 0.00
0
0
0
3.38
0
0
0
3.38
3.61
3.15
650
6.638935
邦泰
4.09 + 0.01
4.1
4.1
4
4.06
167,039
677,840
27
4.09
4.37
3.81
2019
N/A8936
國統
28.4 + 0.10
28.35
28.5
28.1
28.32
217,689
6,164,259
130
28.40
30.35
26.45
1354
2.398937
合騏
10.1 + 0.10
10
10.15
9.92
10
15,000
150,040
12
10.10
10.80
9.40
724
N/A8938
明安
29.3 + 0.10
29.25
29.45
29.05
29.21
67,504
1,971,765
45
29.30
31.35
27.25
1350
77.119949
琉園
19.35 + 0.15
19.2
19.6
19
19.22
63,000
1,211,150
38
19.35
20.70
18.00
470
37.948390
金益鼎
32.7 + 0.40
32.1
32.7
32.1
32.42
54,000
1,750,550
39
32.70
34.95
30.45
677
10.728401
白紗科
14 + 0.10
13.9
14
13.8
13.94
31,201
434,793
22
14.00
14.95
13.05
405
9.098705
東隆
26.7 + 0.10
26.6
26.7
26.3
26.66
25,079
668,693
16
26.70
28.55
24.85
812
17.458905
裕國
^17.75 ^ 1.15
16.5
17.75
16.5
16.91
116,000
1,961,250
41
17.75
18.95
16.55
1194
22.768906
花王
5.41 - 0.08
5.4
5.45
5.4
5.41
16,050
86,771
8
5.41
5.78
5.04
513
N/A8921
沈氏
0 X 0.00
0
0
0
14
0
0
0
14.00
14.95
13.05
465
14.588923
時報
0 X 0.00
0
0
0
17.71
0
0
0
17.90
19.15
16.65
303
16.478924
大田
17.8
0.00
17.5
17.9
17.5
17.76
32,200
571,820
26
17.80
19.00
16.60
1212
N/A8925
偉盟
16.25 + 0.40
15.75
16.25
15.7
16.06
1,314,033
21,097,782
233
16.25
17.35
15.15
2862
101.568913
華夏資
9.67 - 0.01
9.6
9.68
9.54
9.6
22,000
211,190
15
9.67
10.30
9.00
496
17.588916
光隆
19.8 + 0.15
19.55
19.8
19.5
19.68
53,000
1,042,800
42
19.80
21.15
18.45
891
13.118928
鉅明
6.71 - 0.17
6.7
6.71
6.7
6.7
13,224
88,610
8
6.71
7.17
6.25
635
N/A8929
富堡
22.35 + 0.25
22.3
22.35
22.3
22.32
5,000
111,600
4
22.35
23.90
20.80
273
8.66803
崑鼎
141 + 1.50
141
141.5
139.5
140.8
80,000
11,264,000
52
141.00
150.50
131.50
584
15.676186
新潤
14 + 0.05
13.95
14
13.6
13.73
71,000
975,050
13
14.00
14.95
13.05
501
N/A6509
聚和
11.55 + 0.55
11.15
11.6
11.05
11.35
258,782
2,937,930
129
11.55
12.35
10.75
1677
N/A6506
雙邦
11.3
0.00
11.3
11.3
11.3
11.3
1,000
11,300
1
11.30
12.05
10.55
628
20.184702
中美聯
0 X 0.00
0
0
0
17.68
0
0
0
17.80
19.00
16.60
764
N/A4703
美克能
10.7 - 0.25
11
11
10.35
10.52
247,000
2,599,650
133
10.70
11.40
9.96
684
89.174706
大恭
13.3 + 0.25
13.3
13.3
13.3
13.29
2,210
29,372
2
13.30
14.20
12.40
790
12.794707
磐亞
9.19 - 0.21
9.15
9.28
9.15
9.21
143,210
1,318,304
71
9.19
9.83
8.55
2254
16.414711
永純
15.7
0.00
15.7
15.7
15.7
15.73
12,500
196,624
4
15.70
16.75
14.65
610
11.134712
南璋
36.5 + 1.10
35.4
36.7
35.2
35.95
171,070
6,150,301
91
36.50
39.05
33.95
600
59.844714
永捷
11.75 + 0.05
11.4
11.85
11.4
11.74
25,000
293,400
11
11.75
12.55
10.95
424
9.484716
大立
15.4 - 0.05
15.6
15.7
15.35
15.5
182,800
2,833,020
93
15.40
16.45
14.35
603
12.734720
德淵
11.95 + 0.15
11.8
12.05
11.8
11.95
50,025
597,846
28
11.95
12.75
11.15
697
23.434721
美琪瑪
20.4
0.00
20.1
20.6
20.1
20.42
47,614
972,187
45
20.40
21.80
19.00
749
10.254722
國精化
21.35 + 0.60
20.75
21.4
20.5
20.84
145,000
3,022,100
64
21.35
22.80
19.90
746
12.631742
台蠟
17.9 + 0.10
18
18
17.7
17.87
10,683
190,859
13
17.90
19.15
16.65
646
18.271787
福盈科
12.4 + 0.15
12.2
12.5
12
12.27
173,000
2,121,900
105
12.40
13.25
11.55
697
22.961788
杏昌
63.3 + 0.50
63.4
63.4
62.3
62.92
80,653
5,074,733
71
63.30
67.70
58.90
350
13.791795
美時
18.1 - 0.20
18.1
18.25
17.8
17.96
73,001
1,310,768
49
18.10
19.35
16.85
445
N/A1799
紅電醫
11.25 - 0.05
11.05
11.25
11.05
11.19
13,000
145,500
11
11.25
12.00
10.50
316
N/A1813
寶利徠
25.5 + 0.15
25.4
25.75
25.4
25.61
6,000
153,650
6
25.50
27.25
23.75
411
28.651752
南光
21.7 - 0.10
21.4
21.7
21.1
21.34
40,000
853,500
34
21.70
23.20
20.20
630
21701777
生泰
38.7 - 0.10
39
39.2
38.15
38.78
29,000
1,124,750
22
38.70
41.40
36.00
237
17.121781
合世
12.45 + 0.05
12.4
12.45
12.2
12.37
39,000
482,400
23
12.45
13.30
11.60
420
N/A1784
訊聯
33.9 - 0.40
33.8
34.2
33.8
34.03
51,000
1,735,550
36
33.90
36.25
31.55
502
82.681565
精華
v279.5 v21.00
300.5
300.5
279.5
282.05
1,088,069
306,886,510
792
279.50
299.00
260.00
504
13.753118
進階
24.5 + 0.05
24.45
24.9
24.45
24.64
46,667
1,149,657
41
24.50
26.20
22.80
324
13.763205
佰研
13.4 - 0.70
13.35
14.1
13.35
13.96
20,000
279,100
8
13.40
14.30
12.50
247
N/A3218
大學光
21.65 - 0.15
21.8
21.8
21.3
21.53
271,000
5,834,150
169
21.65
23.15
20.15
665
33.833266
昇陽開
13.7 + 0.70
13.2
13.7
13.2
13.45
17,000
228,650
10
13.70
14.65
12.75
831
5.194114
健喬
24 + 0.20
23.8
24
23.5
23.73
28,102
666,766
23
24.00
25.65
22.35
862
N/A4120
友華
32.3
0.00
32
32.4
32
32.19
42,128
1,356,257
36
32.30
34.55
30.05
867
10.564121
優盛
10.6 + 0.15
10.6
10.6
10.6
10.55
2,034
21,457
6
10.60
11.30
9.86
733
13.594123
晟德
24.95 + 0.45
24.2
24.95
24.2
24.58
14,787
363,475
16
24.95
26.65
23.25
979
73.384126
太醫
80 + 0.30
79.7
80.3
78.6
79.38
114,100
9,057,029
101
80.00
85.60
74.40
600
14.214127
天良
13.1 + 0.50
12.9
13.15
12.9
13.01
81,000
1,053,550
51
13.10
14.00
12.20
457
N/A4128
中天
25.15 + 0.05
25
25.3
24.8
25.1
699,206
17,549,150
325
25.15
26.90
23.40
2739
10.524129
聯合
28.15 + 0.25
28.1
28.95
28
28.29
130,059
3,679,666
98
28.15
30.10
26.20
463
24.914131
晶宇
12.75 + 0.25
12.5
12.75
12.2
12.5
27,000
337,550
15
12.75
13.60
11.90
482
N/A4138
曜亞
82.5 + 1.20
82.4
82.5
82
82.24
32,000
2,631,700
25
82.50
88.20
76.80
265
15.114139
KY馬光
71.5 - 0.40
71.5
71.5
71.5
71.47
2,078
148,522
3
71.50
76.50
66.50
165
36.294102
永日
38.3 + 0.80
37.6
38.3
37.6
38.01
267,000
10,148,300
183
38.30
40.95
35.65
423
19.254103
百略
45.8 + 0.20
45.8
46
45.55
45.88
29,054
1,332,930
26
45.80
49.00
42.60
1222
12.514105
東洋
81.8 + 2.10
80.3
82
79.8
81.23
437,144
35,510,275
359
81.80
87.50
76.10
1725
28.44107
邦特
19.35 - 0.20
19.45
19.45
19.3
19.34
106,000
2,050,450
51
19.35
20.70
18.00
782
13.724109
加捷
18.3 + 0.35
17.6
18.5
17.6
18.26
217,616
3,972,847
118
18.30
19.55
17.05
532
48.164111
濟生
14.7 - 0.25
14.9
14.9
14.7
14.73
59,861
881,632
31
14.70
15.70
13.70
501
304735
豪展
10.5 + 0.50
10.35
10.5
10.05
10.31
19,000
195,850
11
10.50
11.20
9.77
287
N/A4736
泰博
38.35 - 0.70
38.4
38.4
37.7
37.98
104,000
3,950,050
69
38.35
41.00
35.70
632
14.644743
合一
16.15
0.00
15.9
16.2
15.9
16.13
92,942
1,499,610
56
16.15
17.25
15.05
1163
89.724911
德英
47 - 1.00
47.8
48.25
45.8
47.06
45,000
2,117,650
46
47.00
50.20
43.75
550
N/A8403
盛弘
24.4 + 0.45
24.4
24.4
24.1
24.34
6,150
149,680
7
24.40
26.10
22.70
434
14.78908
欣雄
20.9 - 0.40
21.2
21.2
20.9
21.02
3,000
63,050
3
20.90
22.35
19.45
892
16.998917
欣泰
42.5 + 0.40
42.5
42.5
42.5
42.5
2,000
85,000
2
42.50
45.45
39.55
1129
19.868927
北基
12.9 + 0.05
12.85
12.9
12.85
12.89
7,000
90,200
3
12.90
13.80
12.00
1129
N/A8931
大汽電
11.9
0.00
11.9
12
11.9
11.91
7,013
83,546
17
11.90
12.70
11.10
1066
19.838024
佑華
14.55 + 0.55
13.8
14.9
13.8
14.53
105,000
1,525,250
70
14.55
15.55
13.55
564
30.316287
元隆
2.96 - 0.08
3.04
3.04
2.96
3
45,721
137,202
19
2.96
3.16
2.76
1706
N/A6291
沛亨
5 + 0.09
4.9
5.22
4.9
5.02
27,000
135,470
11
5.00
5.35
4.65
488
N/A8040
九暘
10.45 + 0.10
10.35
10.55
10.3
10.45
52,010
543,704
41
10.45
11.15
9.72
885
N/A8054
安國
37.45 + 0.15
36.6
37.45
36.6
37.22
59,791
2,225,241
53
37.45
40.05
34.85
823
128066
福陞
0 X 0.00
0
0
0
8.24
0
0
0
8.36
8.94
7.78
1113
N/A8277
商丞
^13.2 ^ 0.85
12.5
13.2
12.5
13.09
465,099
6,087,056
208
13.20
14.10
12.30
650
N/A8084
巨虹
8.34 + 0.06
8.34
8.34
8.34
8.34
6,000
50,040
4
8.34
8.92
7.76
404
N/A8086
宏捷科
^18.1 ^ 1.15
17
18.1
17
17.94
2,122,730
38,077,363
645
18.10
19.35
16.85
1298
20.88079
誠遠
12.85 + 0.15
12.85
13.05
12.7
12.92
82,503
1,065,611
46
12.85
13.70
12.00
746
6.398088
品安
^9.82 ^ 0.64
9.24
9.82
9.24
9.74
332,084
3,234,084
167
9.82
10.50
9.14
445
N/A6182
合晶
18 + 0.65
17.5
18.3
17.35
17.9
2,995,296
53,619,151
1607
18.00
19.25
16.75
2817
11.116198
凌泰
6.38 - 0.06
6.16
6.38
6.12
6.16
9,000
55,460
4
6.38
6.82
5.94
348
N/A6147
頎邦
31 + 0.55
30.55
31.25
30.1
30.78
10,845,989
333,813,605
4515
31.00
33.15
28.85
5963
10.516223
旺矽
64.2 + 3.80
60.3
64.6
59.7
63.12
1,479,000
93,354,000
879
64.20
68.60
59.80
785
6.146229
研通
9.64 - 0.05
9.75
9.75
9.5
9.58
52,000
498,070
37
9.64
10.30
8.97
357
13.396233
旺玖
13.5 + 0.80
12.7
13.55
12.7
13.17
317,000
4,176,200
169
13.50
14.40
12.60
880
96.436237
驊訊
17.3 + 0.40
16.9
17.3
16.85
17.08
141,204
2,411,778
105
17.30
18.50
16.10
769
N/A6261
久元
58.5 + 1.50
56.9
58.5
56.5
57.55
669,308
38,516,516
518
58.50
62.50
54.50
1064
7.995455
訊利電
4.12 + 0.01
4
4.12
3.93
4.02
10,131
40,677
10
4.12
4.40
3.84
366
N/A4966
KY譜瑞
^318.5 ^20.50
299
318.5
299
316.5
85,050
26,917,925
66
318.50
340.50
296.50
511
51.75468
凱鈺
10.2 + 0.10
10.1
10.35
10.1
10.21
18,693
190,780
16
10.20
10.90
9.49
448
N/A5466
泰林
8.19 + 0.08
8.01
8.3
8.01
8.19
246,046
2,014,307
122
8.19
8.76
7.62
2442
11.545483
中美晶
41.7 + 0.20
41.8
42.7
41.55
42.1
5,581,546
234,965,204
3150
41.70
44.60
38.80
4431
7.035487
通泰
13.25 + 0.10
13.3
13.3
13.05
13.17
65,000
856,150
22
13.25
14.15
12.35
452
15.236103
合邦
3.79 - 0.01
3.79
3.79
3.79
3.79
8,000
30,320
3
3.79
4.05
3.53
551
N/A6104
創惟
15.65 + 0.60
15.05
15.7
15.05
15.42
205,001
3,162,065
117
15.65
16.70
14.60
865
N/A6129
普誠
8.81 + 0.22
8.41
8.96
8.41
8.7
179,526
1,562,401
84
8.81
9.42
8.20
1809
27.536138
茂達
17.4 + 0.40
17
17.4
16.9
17.2
192,343
3,308,047
117
17.40
18.60
16.20
1301
43.54947
KY昂寶
73.4 + 2.40
71
73.5
69.2
71.96
188,250
13,546,774
147
73.40
78.50
68.30
425
10.845314
世紀
13.2 + 0.15
13.05
13.35
12.9
13.15
911,474
11,986,573
420
13.20
14.10
12.30
1124
7.545302
太欣
6.07 + 0.19
5.88
6.07
5.88
6
59,000
354,270
27
6.07
6.49
5.65
1623
N/A5326
漢磊
8.01 + 0.26
7.75
8.1
7.7
7.95
1,370,547
10,902,042
442
8.01
8.57
7.45
3266
6.795346
力晶
0.87
0.00
0.82
0.89
0.82
0.85
22,940,530
19,437,876
1256
0.87
0.93
0.81
55407
N/A5347
世界
9.88 + 0.14
9.74
9.95
9.72
9.84
1,048,341
10,314,435
1649
9.88
10.55
9.19
16491
13.925351
鈺創
9.01 - 0.03
9
9.06
8.92
9
293,139
2,637,526
139
9.01
9.64
8.38
4525
N/A5344
立衛
8.8 - 0.20
9
9
8.67
8.81
27,000
237,940
10
8.80
9.41
8.19
794
12.225425
台半
13.9 + 0.35
13.7
14
13.6
13.85
801,600
11,102,120
289
13.90
14.85
12.95
2439
7.513680
家登
^33.75 ^ 2.20
32.9
33.75
32.6
33.25
42,585
1,416,043
38
33.75
36.10
31.40
415
13.133582
凌耀
100 + 4.50
93.6
100.5
93.6
98.17
722,494
70,924,500
592
100.00
107.00
93.00
356
14.63553
力積
^15.55 ^ 1.00
14.75
15.55
14.6
15.41
740,838
11,417,127
408
15.55
16.60
14.50
635
N/A3556
禾瑞亞
^56.9 ^ 3.70
53.2
56.9
53
55.77
688,200
38,382,579
450
56.90
60.80
53.00
472
11.113567
逸昌
7.36 + 0.23
7.08
7.37
7
7.21
46,000
331,560
25
7.36
7.87
6.85
400
17.523268
海德威
7.55 - 0.14
7.59
7.71
7.46
7.53
12,001
90,377
11
7.55
8.07
7.03
426
N/A3291
遠翔科
23.8 + 0.10
24
24
23.7
23.87
19,200
458,340
17
23.80
25.45
22.15
348
8.883252
海灣科
22.3
0.00
21.05
22.3
21.05
22.07
7,709
170,163
4
22.30
23.85
20.75
350
4.53259
鑫創
10.6 + 0.45
10.7
10.7
10.25
10.59
6,000
63,550
6
10.60
11.30
9.86
625
N/A3260
威剛
^23.8 ^ 1.55
22.45
23.8
22.45
23.36
1,925,060
44,975,878
791
23.80
25.45
22.15
2257
N/A3264
欣銓
19.2 + 0.05
19
19.25
18.85
19.12
2,610,205
49,907,482
786
19.20
20.50
17.90
4549
9.53265
台星科
20.65 + 0.65
20.2
20.8
20.05
20.37
343,643
7,001,080
195
20.65
22.05
19.25
1362
6.093372
典範
3.99 + 0.10
4
4
3.93
3.97
190,500
755,554
67
3.99
4.26
3.72
3025
N/A3317
尼克森
12.2 + 0.25
11.8
12.2
11.8
12.12
33,330
403,976
16
12.20
13.05
11.35
612
N/A3438
類比科
32.7 + 0.90
32.15
32.7
32.15
32.51
28,314
920,455
22
32.70
34.95
30.45
386
10.553527
聚積
89.4 + 2.00
87.2
89.4
87.1
88.62
97,000
8,596,000
87
89.40
95.60
83.20
331
11.833529
力旺
72 + 2.00
70.5
72.5
70.3
71.62
1,010,606
72,382,889
764
72.00
77.00
67.00
760
31.583219
倚強
0 X 0.00
0
0
0
6.07
0
0
0
5.99
6.40
5.58
557
N/A3227
原相
66.6 + 0.90
65.7
66.8
65
65.91
587,636
38,730,022
417
66.60
71.20
62.00
1313
24.43228
金麗科
18.2
0.00
18.4
18.4
18.05
18.2
15,001
273,068
14
18.20
19.45
16.95
591
N/A3087
翔準
9.6 + 0.08
9.5
9.6
9.5
9.57
170,200
1,628,258
51
9.60
10.25
8.93
2772
8.073169
亞信
23.3 + 0.10
23.1
23.3
22.5
22.99
47,100
1,082,890
25
23.30
24.90
21.70
530
13.163188
安茂
5.95 + 0.05
5.9
5.95
5.82
5.88
15,001
88,275
12
5.95
6.36
5.54
450
N/A3073
普格
13.25 - 0.05
12.5
13.9
12.4
13.15
456,000
5,996,400
193
13.25
14.15
12.35
487
N/A1569
濱川
51.7 + 0.70
51
53
50.5
52.12
2,281,770
118,926,606
1511
51.70
55.30
48.10
726
27.653171
天馳
11.7
0.00
11.7
11.7
11.7
11.69
1,050
12,274
3
11.70
12.50
10.90
523
N/A3071
協禧
6.75 + 0.09
6.8
6.81
6.66
6.71
190,000
1,274,990
22
6.75
7.22
6.28
2069
13.243088
艾訊
19.25 + 0.15
19.1
19.25
19.1
19.19
19,242
369,172
15
19.25
20.55
17.95
773
10.753126
信億
45
0.00
45
45.4
43
44.75
105,202
4,707,639
52
45.00
48.15
41.85
471
N/A3211
順達
105 + 0.50
103.5
106
103.5
104.75
1,766,582
185,044,110
1099
105.00
112.00
97.70
1300
10.853213
茂訊
52.2 + 0.20
52
52.2
52
52.12
14,160
738,020
24
52.20
55.80
48.55
554
8.853217
優群
10.25
0.00
10.25
10.3
10.15
10.22
60,441
617,647
32
10.25
10.95
9.54
834
8.543540
曜越
14.15 + 0.10
14.1
14.2
13.85
14.07
81,149
1,141,808
50
14.15
15.10
13.20
609
58.963521
鴻翊
22 - 0.55
22.4
22.45
21.65
22.03
63,000
1,387,600
48
22.00
23.50
20.50
313
N/A3479
安勤
21.35 + 0.40
20.95
21.35
20.6
21.02
279,301
5,872,075
149
21.35
22.80
19.90
444
11.63483
力致
19.75 - 0.05
19.55
19.8
19.15
19.39
99,260
1,924,835
78
19.75
21.10
18.40
489
N/A3489
筌寶
7.36 + 0.18
7.16
7.36
7.16
7.26
32,000
232,250
17
7.36
7.87
6.85
528
N/A3416
融程電
43.3 + 0.70
42.6
43.3
42.6
42.91
11,450
491,305
10
43.30
46.30
40.30
454
10.673323
加百裕
15.15 + 0.05
15.25
15.25
14.75
15.03
163,354
2,455,962
72
15.15
16.20
14.10
1019
N/A3325
旭品
14.9 + 0.35
14.8
15.25
14.55
14.91
629,429
9,387,898
327
14.90
15.90
13.90
670
N/A3287
廣寰科
10 + 0.03
9.97
10
9.97
9.98
12,079
120,572
9
10.00
10.70
9.30
439
N/A3577
泓格
26.9 + 0.20
27.35
27.35
26.45
26.94
26,000
700,400
25
26.90
28.75
25.05
436
11.853611
鼎翰
83.1 + 1.30
82
83.1
81.5
82.15
55,100
4,526,349
44
83.10
88.90
77.30
336
10.323625
西勝
8.19 + 0.09
8
8.19
7.9
8.03
97,000
778,640
44
8.19
8.76
7.62
560
N/A3652
精聯
19.8 - 0.35
20.5
20.5
19.8
20.36
10,000
203,600
6
19.80
21.15
18.45
476
17.845426
振發
10.45 - 0.05
10.4
10.5
10.4
10.47
39,000
408,200
18
10.45
11.15
9.72
1438
22.725438
東友
13.5 - 0.20
13.65
13.65
13.3
13.47
70,000
942,950
38
13.50
14.40
12.60
1125
33.755384
捷元
10.2 + 0.05
10.2
10.25
10.1
10.17
43,010
437,251
13
10.20
10.90
9.49
924
N/A5386
青雲
0 X 0.00
0
0
0
20.6
0
0
0
19.50
20.85
18.15
87
N/A5371
中光電
18.05 + 0.55
17.5
18.25
17.45
17.89
9,185,129
164,328,495
2943
18.05
19.30
16.80
7240
8.474924
KY欣厚
40.4 - 0.50
40.85
40.85
40.3
40.5
338,000
13,689,550
78
40.40
43.20
37.60
341
14.086123
上奇
34.45 + 0.35
33.75
34.5
33.5
34.09
85,000
2,897,500
65
34.45
36.85
32.05
482
11.85490
同亨
26.8 + 0.50
26.3
27.1
26.3
26.86
225,050
6,043,935
152
26.80
28.65
24.95
943
8.436105
瑞傳
26.7
0.00
26.6
26.7
26.3
26.56
214,744
5,702,815
69
26.70
28.55
24.85
1099
8.995474
聰泰
8.94 + 0.37
9.08
9.16
8.86
9.1
387,800
3,529,580
156
8.94
9.56
8.32
337
N/A5465
富驊
7.6 + 0.10
7.45
7.6
7.33
7.47
101,572
759,091
29
7.60
8.13
7.07
1552
1525450
寶聯
11.95
0.00
11.5
11.95
11.5
11.83
6,000
70,950
6
11.95
12.75
11.15
503
N/A6228
全譜
6.9
0.00
6.72
6.9
6.72
6.8
8,000
54,420
5
6.90
7.38
6.42
411
N/A6247
淇譽電
12 + 0.10
11.9
12
11.9
11.95
95,000
1,134,950
52
12.00
12.80
11.20
603
N/A6188
廣明
18.3 + 0.25
18.05
18.3
18
18.15
297,586
5,402,213
127
18.30
19.55
17.05
2851
9.486219
富旺
^14.45 ^ 0.90
13.5
14.45
13.5
14.37
21,000
301,850
13
14.45
15.45
13.45
1650
10.556222
上揚
8.95 - 0.05
8.95
8.95
8.95
8.91
9,892
88,132
6
8.95
9.57
8.33
560
N/A6150
撼訊
13.3 + 0.30
13
13.4
12.8
13.2
73,012
963,756
55
13.30
14.20
12.40
697
15.476121
新普
157 - 0.50
157.5
160.5
156
158.45
1,443,806
228,773,944
977
157.00
167.50
146.50
2802
12.716160
欣技
27.5 + 0.10
27.4
27.5
27.1
27.46
53,000
1,455,150
30
27.50
29.40
25.60
709
116161
捷波
12 + 0.35
11.6
12.15
11.6
11.9
590,900
7,031,594
194
12.00
12.80
11.20
1071
8.576199
精威
5.9 + 0.20
5.39
5.9
5.38
5.53
7,000
38,720
5
5.90
6.31
5.49
632
N/A8076
伍豐
23.1 + 0.40
22.65
23.35
22.5
22.97
499,018
11,464,614
331
23.10
24.70
21.50
1694
N/A8299
群聯
178 + 6.50
172
178.5
169
174.09
2,205,381
383,928,318
1684
178.00
190.00
166.00
1787
15.258114
振樺電
44.35 - 0.05
44.4
44.4
44.2
44.25
26,227
1,160,482
18
44.35
47.45
41.25
609
8.438234
新漢
20.8 + 0.15
20.6
21.15
20.5
20.74
677,221
14,047,696
241
20.80
22.25
19.35
961
7.158050
廣積
34.4 + 0.30
34.4
34.7
34.25
34.46
104,487
3,600,955
67
34.40
36.80
32.00
696
10.066298
崴強
12.55 + 0.25
12.1
12.55
12.05
12.3
263,200
3,236,570
127
12.55
13.40
11.70
1687
89.648410
森田
43.5 - 0.10
43.55
43.55
40.6
42.18
220,120
9,283,582
162
43.50
46.50
40.50
365
8.736246
臺龍
10.3 + 0.25
10.05
10.3
10
10.16
530,000
5,384,000
211
10.30
11.00
9.58
1776
9.366294
智基
0 X 0.00
0
0
0
35
0
0
0
35.30
37.75
32.85
153
N/A8053
巨擘
4.99 - 0.01
5
5
4.91
4.93
31,000
152,920
9
4.99
5.33
4.65
4118
N/A8069
元太
44.9 + 1.95
42.95
45.2
42.7
43.87
17,384,282
762,604,940
8247
44.90
48.00
41.80
10800
6.778071
豐聲
18 - 0.20
18
18
18
18.02
2,999
54,031
3
18.00
19.25
16.75
337
12.248049
晶采
^4.9 ^ 0.32
4.71
4.9
4.58
4.69
332,796
1,562,090
121
4.90
5.24
4.56
1088
N/A8064
東捷
8.7 + 0.19
8.74
8.74
8.6
8.67
361,000
3,131,290
119
8.70
9.30
8.10
1321
4358240
華宏
38.2 + 1.35
36.45
38.2
36.45
37.62
521,000
19,598,600
359
38.20
40.85
35.55
850
7.78111
立碁
9.07 + 0.27
8.8
9.15
8.8
9.03
320,453
2,894,265
154
9.07
9.70
8.44
1491
N/A8266
中日新
^3.75 ^ 0.24
3.66
3.75
3.4
3.67
350,297
1,285,508
110
3.75
4.01
3.49
1155
N/A8077
冠華
0 X 0.00
0
0
0
2.97
0
0
0
2.77
2.96
2.58
570
N/A8087
華鎂鑫
6.96 + 0.16
6.96
6.96
6.96
6.93
1,231
8,530
2
6.96
7.44
6.48
352
N/A8107
大億科
6.5 + 0.10
6.44
6.52
6.44
6.5
124,172
807,719
34
6.50
6.95
6.05
1719
N/A6167
久正
1.88 + 0.02
1.88
1.88
1.88
1.88
3,000
5,640
2
1.88
2.01
1.75
1621
N/A6234
高僑
11.4 + 0.65
11
11.5
10.6
11.28
173,041
1,952,363
103
11.40
12.15
10.65
714
87.696244
茂迪
49.65 - 0.45
50.1
50.7
49.5
50.06
1,903,194
95,268,815
1267
49.65
53.10
46.20
4373
20.956125
廣運
11.35 - 0.05
11.5
11.5
11.15
11.31
282,786
3,197,480
141
11.35
12.10
10.60
2546
66.764933
友輝
57.2 + 1.50
55.1
57.3
55.1
56.38
98,100
5,531,340
91
57.20
61.20
53.20
484
7.563691
碩禾
211 + 3.00
207
215
205
211.24
594,497
125,582,867
528
211.00
225.50
196.50
441
7.194944
兆遠
^17 ^ 1.10
15.9
17
15.9
16.94
516,260
8,746,070
220
17.00
18.15
15.85
919
N/A5392
應華
53.6 + 2.30
51
53.6
51
52.63
379,755
19,984,865
320
53.60
57.30
49.85
778
11.175395
圓方
17.1 + 0.65
17.1
17.1
17.1
17.1
1,000
17,100
1
17.10
18.25
15.95
254
2855432
達威
14.3
0.00
13.7
14.3
13.7
14
2,000
28,000
2
14.30
15.30
13.30
206
14.595315
光聯
2.97 + 0.06
2.87
3.07
2.87
2.96
111,000
328,290
48
2.97
3.17
2.77
1589
N/A3685
政翔
20.65
0.00
20.65
20.7
20.5
20.64
25,000
515,900
18
20.65
22.05
19.25
410
7.253629
卓韋
12.1 + 0.10
11.7
12.1
11.7
11.95
28,000
334,550
17
12.10
12.90
11.30
263
63.683630
新鉅科
40.85 + 0.85
40.2
41.4
40
41
1,258,100
51,585,025
768
40.85
43.70
38.00
855
8.583615
安可
^63.4 ^ 4.10
59.3
63.4
59.3
61.52
1,156,604
71,149,693
801
63.40
67.80
59.00
459
8.813623
富晶通
13.2 + 0.15
13
13.3
12.85
13.14
124,200
1,631,650
87
13.20
14.10
12.30
571
N/A3562
頂晶科
10.9
0.00
11.2
11.4
10.9
11.13
29,000
322,700
24
10.90
11.65
10.15
523
N/A3434
哲固
10.2
0.00
10.2
10.2
10.1
10.19
26,000
264,900
8
10.20
10.90
9.49
328
N/A4729
熒茂
19.9 - 0.55
20.45
20.75
19.85
20.26
1,182,631
23,955,161
612
19.90
21.25
18.55
1019
N/A3297
杭特
20.85 + 0.10
20.8
20.95
20.8
20.86
13,000
271,150
7
20.85
22.30
19.40
346
130.313339
泰谷
12.1 + 0.65
11.35
12.25
11.35
12.08
531,818
6,422,238
233
12.10
12.90
11.30
2753
N/A3362
先進光
16.9 - 0.10
17
17
16.15
16.24
30,000
487,300
9
16.90
18.05
15.75
777
N/A3452
益通
12.15 + 0.10
12.05
12.4
11.9
12.17
3,310,101
40,280,963
1207
12.15
13.00
11.30
4794
N/A3455
由田
23.35 + 0.75
22.7
23.7
22.25
23.22
451,611
10,486,805
328
23.35
24.95
21.75
603
9.693490
單井
17.35 + 0.30
17.05
17.35
17.05
17.22
10,000
172,200
7
17.35
18.55
16.15
349
63441
聯一光
34.3 + 0.95
33.4
34.3
33.35
33.97
235,151
7,986,959
183
34.30
36.70
31.90
314
10.823522
宏森
10.6 + 0.15
10.45
10.75
10.45
10.56
49,005
517,603
26
10.60
11.30
9.86
472
11.043523
迎輝
21.45
0.00
21.45
21.45
21.1
21.29
199,100
4,237,850
91
21.45
22.95
19.95
979
N/A3531
先益
19 - 0.40
19.45
19.45
19
19.16
18,000
344,800
14
19.00
20.30
17.70
607
11.953516
亞帝歐
8.9 + 0.05
8.8
8.9
8.73
8.84
41,000
362,350
20
8.90
9.52
8.28
760
N/A3520
振維
12.1 - 0.10
12.1
12.1
12.1
12.1
1,000
12,100
1
12.10
12.90
11.30
512
N/A3230
錦明
6.2
0.00
6.17
6.24
6.1
6.16
52,148
321,163
23
6.20
6.63
5.77
1061
N/A3128
昇銳
10.45 - 0.05
10.5
10.7
10.3
10.54
36,000
379,350
12
10.45
11.15
9.72
420
N/A3066
李洲
6 + 0.05
6
6
5.8
5.92
47,217
279,540
23
6.00
6.42
5.58
1517
N/A3068
美磊
38.5 - 0.20
38.7
38.8
38.5
38.65
144,400
5,581,449
67
38.50
41.15
35.85
719
12.183095
及成
10.2 + 0.05
10.15
10.4
10.1
10.26
482,811
4,952,340
206
10.20
10.90
9.49
2176
N/A3152
璟德
62.4
0.00
62.4
62.9
60.7
61.78
163,001
10,069,962
129
62.40
66.70
58.10
690
12.313234
光環
^14.65 ^ 0.95
13.7
14.65
13.7
14.34
584,860
8,385,512
265
14.65
15.65
13.65
931
16.843221
台嘉碩
9.8 - 0.05
9.85
9.85
9.78
9.83
17,321
170,351
13
9.80
10.45
9.12
850
N/A3499
環天科
11.35
0.00
11.5
11.5
11.35
11.38
47,000
534,850
19
11.35
12.10
10.60
531
N/A3491
昇達科
26.2 + 0.35
25.55
26.2
25
25.73
154,000
3,963,100
93
26.20
28.00
24.40
444
19.123431
長天
10.4
0.00
10.4
10.8
10.2
10.43
396,122
4,132,049
185
10.40
11.10
9.68
473
N/A3363
上詮
22.4 + 0.50
22.3
22.6
22.15
22.4
79,000
1,769,400
40
22.40
23.95
20.85
600
12.243290
東浦
16.45 - 0.10
16.6
16.6
16.1
16.38
193,150
3,163,125
103
16.45
17.60
15.30
843
7.583632
研勤
73 + 0.60
72.1
73.5
70.7
72.11
439,981
31,728,819
349
73.00
78.10
67.90
244
36.145304
鼎創達
6.2 + 0.38
5.43
6.2
5.43
5.92
128,424
760,303
67
6.20
6.63
5.77
1859
N/A5306
訊康
21.6 - 0.20
21.8
22.15
21.5
21.77
182,313
3,969,714
122
21.60
23.10
20.10
1403
N/A5348
系通
14.3 + 0.35
14.5
14.5
13.95
14.25
110,244
1,571,339
68
14.30
15.30
13.30
259
14.95353
台林
9.66 - 0.04
9.51
9.69
9.46
9.58
95,444
913,938
61
9.66
10.30
8.99
971
10.174903
聯光通
7 + 0.28
6.78
7
6.78
6.94
188,000
1,304,350
62
7.00
7.49
6.51
761
9.464907
春雨開
0 X 0.00
0
0
0
3.8
0
0
0
3.80
4.06
3.54
345
N/A4908
前鼎
22.75 + 0.90
21.95
23.05
21.95
22.61
150,524
3,403,719
116
22.75
24.30
21.20
747
10.484909
新復興
35.35 + 0.70
34.65
35.5
34.35
34.92
409,993
14,318,748
277
35.35
37.80
32.90
925
12.066109
亞元
7.64 - 0.01
7.25
7.65
7.25
7.46
16,000
119,300
15
7.64
8.17
7.11
726
N/A6245
立端
19.35 + 0.20
19.3
19.6
19
19.35
137,403
2,658,785
70
19.35
20.70
18.00
664
12.656263
普萊德
16.5
0.00
16.5
16.75
16.3
16.49
23,835
392,994
17
16.50
17.65
15.35
581
13.876264
德士通
11.5 - 0.05
11.55
11.6
11.3
11.47
71,095
815,147
28
11.50
12.30
10.70
1075
54.766218
豪勉
26.45 + 0.20
26.1
26.5
26.1
26.36
49,000
1,291,750
28
26.45
28.30
24.60
584
6.156190
萬泰
7.96
0.00
7.8
7.96
7.8
7.88
164,050
1,292,947
54
7.96
8.51
7.41
1258
30.626163
華電網
11.7 - 0.10
11.7
11.85
11.7
11.74
60,000
704,350
24
11.70
12.50
10.90
909
33.436170
統振
19.75
0.00
19.75
20
19.6
19.78
428,390
8,472,613
243
19.75
21.10
18.40
897
18.466143
振曜
28 + 0.70
27.3
28.15
27.3
27.81
481,626
13,392,478
309
28.00
29.95
26.05
812
9.248097
鴻松
6.23 - 0.27
6.13
6.23
6.13
6.14
9,078
55,753
3
6.23
6.66
5.80
203
N/A8082
眾星
11.3 - 0.50
11
11.3
11
11.05
923,005
10,202,856
239
11.30
12.05
10.55
566
N/A8059
凱碩
6.64 - 0.04
6.68
6.8
6.6
6.72
22,000
147,910
14
6.64
7.10
6.18
926
N/A8034
榮群
4.86 + 0.01
4.8
4.89
4.75
4.8
17,000
81,610
9
4.86
5.20
4.52
628
N/A8048
德勝
10.95 + 0.05
10.95
11
10.95
10.95
15,000
164,300
9
10.95
11.70
10.20
501
20.288042
金山電
27 + 0.85
26.4
27.1
26.4
26.78
171,729
4,599,483
101
27.00
28.85
25.15
924
6.218043
蜜望實
16.15
0.00
15.9
16.2
15.9
16.1
78,049
1,256,338
42
16.15
17.25
15.05
918
7.518074
鉅橡
10.15 + 0.05
10
10.15
10
10.04
13,000
130,500
10
10.15
10.85
9.44
533
15.156292
迅德
22.2
0.00
22.05
22.2
22.05
22.1
15,000
331,500
8
22.20
23.75
20.65
481
6.756290
良維
27.2 - 0.15
27.35
27.35
27.15
27.25
264,000
7,193,300
102
27.20
29.10
25.30
1247
25.666279
胡連
48 - 0.10
48.3
48.4
47.8
48.19
122,864
5,920,367
85
48.00
51.30
44.65
864
12.666284
佳邦
15.95 - 0.15
16.1
16.3
15.8
16.05
146,200
2,347,000
78
15.95
17.05
14.85
993
14.378121
越峰
^38.45 ^ 2.50
36.5
38.45
36.5
38.06
1,643,345
62,548,557
872
38.45
41.10
35.80
1641
7.068182
加高
12.8 + 0.20
12.6
12.9
12.6
12.78
34,085
435,542
19
12.80
13.65
11.95
1070
11.238287
英格爾
67.6 - 1.60
69.5
69.7
66.3
68.19
442,088
30,145,245
332
67.60
72.30
62.90
905
22.618289
泰藝
12.7 + 0.10
12.85
12.9
12.6
12.72
68,100
865,975
25
12.70
13.55
11.85
759
9.28358
金居
9.35 - 0.05
9.37
9.37
9.26
9.33
66,000
615,490
37
9.35
10.00
8.70
2117
28.338109
博大
35.8 + 0.45
36.3
36.3
35.5
35.81
67,461
2,416,098
51
35.80
38.30
33.30
600
8.738091
翔名
45.9 + 0.15
45
45.9
45
45.57
34,000
1,549,400
31
45.90
49.10
42.70
423
78093
保銳
7.03 + 0.11
6.88
7.05
6.73
6.82
14,000
95,480
8
7.03
7.52
6.54
642
N/A8080
奧斯特
8.15 + 0.03
8.1
8.15
8.03
8.06
20,102
162,066
12
8.15
8.72
7.58
499
37.056173
信昌電
9.12 + 0.04
9
9.18
8.96
9.05
192,721
1,744,919
86
9.12
9.75
8.49
1861
17.216174
安碁
6.73
0.00
6.55
6.82
6.55
6.76
199,000
1,344,820
86
6.73
7.20
6.26
500
32.056175
立敦
16.5 + 0.45
16.05
16.5
16.05
16.32
197,000
3,215,800
113
16.50
17.65
15.35
1080
6.046203
海韻
30.65 + 0.10
30.2
31.25
30.2
30.63
20,300
621,845
19
30.65
32.75
28.55
761
10.226204
艾華
22.8
0.00
23
23
22.7
22.8
16,000
364,850
14
22.80
24.35
21.25
367
9.346207
雷科
27 - 0.40
27.4
27.4
27
27.12
104,959
2,846,724
83
27.00
28.85
25.15
801
9.226208
日揚
12.4 + 0.25
12.15
12.45
12.15
12.32
446,766
5,502,669
171
12.40
13.25
11.55
1151
5.516210
慶生
35.35 - 0.15
35.5
35.5
34.6
35.12
41,000
1,440,100
21
35.35
37.80
32.90
350
8.846211
福登
10.25 + 0.05
10.4
10.65
10.25
10.41
11,000
114,500
5
10.25
10.95
9.54
416
N/A6185
幃翔
12.3 + 0.20
12.15
12.55
12.15
12.37
54,210
670,583
27
12.30
13.15
11.45
993
10.086158
禾昌
17.45 + 0.35
17.3
17.6
17.05
17.33
131,054
2,271,391
80
17.45
18.65
16.25
1146
9.186194
育富
20.65 + 0.25
20.4
20.75
20.35
20.56
88,000
1,809,400
42
20.65
22.05
19.25
1115
8.366217
中探針
26 + 1.00
25.25
26
25.25
25.82
105,627
2,727,763
77
26.00
27.80
24.20
451
13.836220
岳豐
11.2 - 0.15
11.3
11.35
11.1
11.22
164,100
1,840,675
82
11.20
11.95
10.45
1160
37.336266
泰詠
8 - 0.08
7.83
8.07
7.83
7.94
27,000
214,510
14
8.00
8.56
7.44
744
21.626274
台燿
8.92 + 0.03
9
9
8.72
8.78
240,000
2,107,660
76
8.92
9.54
8.30
2339
10.756248
沛波
6.75 - 0.03
6.78
6.78
6.41
6.65
37,000
245,870
21
6.75
7.22
6.28
484
N/A6250
宇加
20 + 0.20
21.15
21.15
20
20.58
2,000
41,150
2
20.00
21.40
18.60
182
11.95491
連展
8.5 + 0.07
8.5
8.54
8.37
8.47
228,638
1,936,610
97
8.50
9.09
7.91
1914
N/A5498
凱崴
10.25 + 0.05
10.1
10.45
10.1
10.25
141,000
1,445,900
49
10.25
10.95
9.54
1590
102.56114
翔昇
0 X 0.00
0
0
0
4.07
0
0
0
4.15
4.44
3.86
462
N/A6126
信音
21.9 + 0.10
21.65
21.95
21.3
21.66
119,800
2,594,700
51
21.90
23.40
20.40
1033
12.376127
九豪
8.97 + 0.20
8.76
9
8.76
8.94
89,000
795,600
48
8.97
9.59
8.35
897
9.546124
業強
27.2 + 0.25
27.15
27.2
27.15
27.18
2,000
54,350
2
27.20
29.10
25.30
1824
247.276134
萬旭
11.1 + 0.50
11
11.15
10.85
11.05
69,005
762,555
46
11.10
11.85
10.35
827
N/A6107
華美
68.4 - 1.20
68.5
69
68.4
68.5
7,000
479,500
4
68.40
73.10
63.70
550
N/A5488
松普
6.08 + 0.08
6
6.28
5.9
6.15
357,053
2,195,803
91
6.08
6.50
5.66
915
N/A6101
弘捷
13.75 - 0.55
14.3
14.3
13.75
14.16
4,000
56,650
4
13.75
14.70
12.80
570
37.165457
宣德
4.53 - 0.02
4.55
4.55
4.34
4.48
212,373
951,549
45
4.53
4.84
4.22
2335
N/A5460
同協
9.21 - 0.24
9.3
9.4
9.21
9.27
36,058
334,113
18
9.21
9.85
8.57
720
12.625464
霖宏
0 X 0.00
0
0
0
19.71
0
0
0
19.75
21.10
18.40
600
12.765475
德宏
7.5 + 0.08
7.55
7.55
7.43
7.47
324,005
2,420,097
105
7.50
8.02
6.98
2146
20.835480
統盟
8.7 - 0.10
8.88
8.88
8.7
8.84
149,640
1,322,333
32
8.70
9.30
8.10
1790
66.925481
華韡
8.65 - 0.03
8.5
8.65
8.13
8.36
88,092
736,161
29
8.65
9.25
8.05
1022
N/A3609
東林
20.75 - 0.15
20.9
20.9
20.15
20.53
59,000
1,211,300
32
20.75
22.20
19.30
313
10.924912
KY聯德
25.45 + 0.15
25.65
25.75
25.3
25.4
53,000
1,346,300
24
25.45
27.20
23.70
278
8.994939
亞電
17.9 + 0.20
17.5
18.05
17.5
17.93
140,333
2,516,260
77
17.90
19.15
16.65
719
10.174927
KY泰鼎
27.45 + 1.10
26.3
27.45
25.5
26.57
317,070
8,425,870
155
27.45
29.35
25.55
929
5.945355
佳總
6.86 + 0.16
6.73
6.9
6.73
6.84
56,200
384,188
20
6.86
7.34
6.38
1552
N/A5356
協益
31.25 + 1.45
29.85
31.4
29.8
30.54
905,558
27,658,764
510
31.25
33.40
29.10
1324
4.045364
浩騰
0.99 + 0.04
0.95
1
0.95
0.99
68,255
67,313
19
0.99
1.05
0.93
2117
N/A5381
合正
2.11 + 0.01
2.1
2.16
2.07
2.12
213,200
451,962
57
2.11
2.25
1.97
3016
N/A5345
天揚
3.08
0.00
3.05
3.08
2.99
3.03
22,000
66,760
11
3.08
3.29
2.87
500
N/A5439
高技
20.75 + 0.15
20.55
20.75
20.55
20.64
41,000
846,100
19
20.75
22.20
19.30
757
6.555398
力瑋
24.65
0.00
24.3
25
24.3
24.69
156,247
3,857,038
84
24.65
26.35
22.95
417
N/A5349
先豐
16.15 + 0.35
15.8
16.2
15.8
16.03
621,472
9,963,247
334
16.15
17.25
15.05
2065
8.835328
華容
6.12 - 0.06
6.12
6.25
6.1
6.14
194,690
1,194,719
37
6.12
6.54
5.70
2271
12.245340
建榮
5.56 + 0.10
5.45
5.66
5.45
5.6
78,000
436,540
23
5.56
5.94
5.18
1658
2785309
系統
6.87 + 0.18
6.67
6.89
6.67
6.83
147,000
1,003,520
66
6.87
7.35
6.39
1526
N/A5317
凱美
5.92 + 0.07
5.86
5.95
5.85
5.89
87,000
512,860
34
5.92
6.33
5.51
1363
16.913631
晟楠
32.3 + 0.30
31.2
32.3
31.2
31.88
119,164
3,798,388
67
32.30
34.55
30.05
780
9.023548
兆利
16.55 + 0.20
16.35
16.6
16
16.36
36,000
588,800
24
16.55
17.70
15.40
505
N/A3624
光頡
^20.3 ^ 1.30
19
20.3
19
20.06
767,605
15,397,330
416
20.30
21.70
18.90
876
14.33294
英濟
12.35 + 0.30
12.1
12.6
12.05
12.34
521,099
6,431,366
229
12.35
13.20
11.50
1361
33.383299
帛漢
26.6 + 0.15
26.2
26.6
26.2
26.41
32,099
847,823
27
26.60
28.45
24.75
501
7.043276
宇環
9.8 - 0.03
9.8
9.8
9.33
9.58
168,116
1,609,773
60
9.80
10.45
9.12
697
57.653288
點晶
13.3 + 0.55
12.6
13.5
12.6
13.22
26,024
344,162
46
13.30
14.20
12.40
497
N/A3354
律勝
11 + 0.55
10.5
11
10.5
10.61
64,583
685,154
26
11.00
11.75
10.25
799
9.43332
幸康
46 + 0.70
46
46
45.3
45.89
38,770
1,779,035
20
46.00
49.20
42.80
481
10.573322
建舜電
7.82
0.00
7.97
7.98
7.64
7.84
59,000
462,660
31
7.82
8.36
7.28
831
N/A3310
佳穎
6.78 - 0.22
7
7.05
6.7
6.84
151,000
1,033,270
50
6.78
7.25
6.31
467
N/A3313
斐成
10.8 + 0.30
10.4
10.8
10.4
10.68
116,150
1,240,855
49
10.80
11.55
10.05
836
38.573390
旭軟
25.9 + 1.05
25
25.9
24.9
25.61
587,400
15,044,330
288
25.90
27.70
24.10
532
7.493465
祥業
4.75 - 0.04
4.75
4.75
4.57
4.67
13,000
60,660
8
4.75
5.08
4.42
284
N/A3484
崧騰
17.8 + 0.05
18
18.2
17.8
18.01
17,956
323,325
13
17.80
19.00
16.60
552
10.63511
矽瑪
19.5 + 0.30
18.95
19.6
18.9
19.41
79,000
1,533,000
20
19.50
20.85
18.15
385
12.53512
能緹
7.21 - 0.05
7.18
7.37
7.18
7.28
14,000
101,870
13
7.21
7.71
6.71
440
N/A3526
凡甲
28.85 + 0.85
28
28.95
28
28.66
76,018
2,178,567
64
28.85
30.85
26.85
618
10.343537
堡達
18.1 + 0.50
17.9
18.1
17.45
17.77
126,400
2,246,160
72
18.10
19.35
16.85
463
10.523206
志豐
15.8 + 0.20
15.65
15.8
15.55
15.67
91,060
1,427,242
45
15.80
16.90
14.70
394
7.63207
耀勝
13.45
0.00
13.55
13.55
13
13.1
95,001
1,244,563
42
13.45
14.35
12.55
386
43.393236
千如
9.8 + 0.25
9.22
9.8
9.22
9.55
54,060
516,491
23
9.80
10.45
9.12
460
16.93226
至寶電
17.3 - 0.30
17.4
17.9
17.2
17.44
102,000
1,778,450
28
17.30
18.50
16.10
644
N/A3114
好德
12.35 - 0.15
12.3
12.55
12.3
12.46
31,000
386,200
18
12.35
13.20
11.50
500
53.73115
寶島極
10.5 - 0.10
10.1
10.5
10
10.25
36,000
369,050
12
10.50
11.20
9.77
436
1503144
新揚科
12.7 - 0.10
12.6
12.7
12.6
12.62
81,000
1,022,400
18
12.70
13.55
11.85
770
21.93191
和進
7.41 + 0.03
7.6
7.6
7.39
7.42
20,000
148,300
8
7.41
7.92
6.90
541
10.743202
樺晟
7.49 + 0.04
7.59
7.59
7.36
7.41
35,000
259,500
16
7.49
8.01
6.97
789
N/A3089
展成
10.9 + 0.65
10.3
10.9
10.3
10.63
19,000
202,050
13
10.90
11.65
10.15
521
25.353092
鴻碩
10.55 - 0.15
10.15
11.05
10.15
10.55
16,003
168,781
10
10.55
11.25
9.82
638
12.713078
僑威
9.6 + 0.04
9.6
9.66
9.37
9.56
183,436
1,753,342
69
9.60
10.25
8.93
2273
16.841333
恩得利
4.21 - 0.10
4.28
4.35
4.21
4.3
29,000
124,640
16
4.21
4.50
3.92
1025
N/A1336
台翰
10.25 + 0.05
10.15
10.25
10.15
10.24
23,098
236,459
9
10.25
10.95
9.54
662
31.061595
川寶
61.7 + 2.50
59.2
61.7
59
60.78
143,100
8,697,350
132
61.70
66.00
57.40
368
8.441815
富喬
14.8 + 0.20
14.6
14.8
14.5
14.69
408,112
5,997,090
186
14.80
15.80
13.80
2905
7.223232
昱捷
7.4 + 0.15
7.35
7.4
7.35
7.39
6,000
44,350
5
7.40
7.91
6.89
415
52.863224
三顧
6.15 + 0.17
5.98
6.15
5.98
6.11
5,243
32,028
6
6.15
6.58
5.72
420
N/A3528
安馳
25.6 - 0.20
26
26.6
25.6
26.01
7,177
186,678
7
25.60
27.35
23.85
468
7.63444
利機
20.05 + 0.35
19.8
20.4
19.8
20.09
49,990
1,004,052
29
20.05
21.45
18.65
372
7.863360
尚立
9.15 + 0.17
8.7
9.2
8.7
9.05
41,000
370,850
25
9.15
9.79
8.51
502
N/A3389
志遠
20.6 + 0.50
21.4
21.4
20.5
20.65
294,160
6,075,814
113
20.60
22.00
19.20
739
7.775467
聯福生
2.38
0.00
2.3
2.38
2.25
2.29
14,156
32,362
9
2.38
2.54
2.22
1111
39.676135
佳營
10
0.00
10
10.1
9.95
10.01
167,000
1,672,000
51
10.00
10.70
9.30
761
N/A6118
建達
10.5 + 0.10
10.4
10.5
10.3
10.42
43,030
448,562
25
10.50
11.20
9.77
908
706113
亞矽
9.89 + 0.09
9.8
9.9
9.75
9.82
37,000
363,360
16
9.89
10.55
9.20
556
8.536259
百徽
6.5 - 0.30
6.42
6.6
6.33
6.37
46,000
292,940
22
6.50
6.95
6.05
699
216.676270
倍微
13.15
0.00
13.05
13.2
13.05
13.14
58,000
762,400
28
13.15
14.05
12.25
751
10.696265
方土昶
6 + 0.10
6
6
5.86
5.98
23,000
137,430
11
6.00
6.42
5.58
1217
N/A6227
茂綸
10.15 + 0.15
10
10.15
9.82
9.91
39,021
386,593
21
10.15
10.85
9.44
761
16.116171
亞銳士
13.5
0.00
13.4
13.95
13.2
13.43
77,000
1,034,450
42
13.50
14.40
12.60
273
N/A6154
順發
23.9 + 0.05
23.85
24
23.85
23.89
33,484
799,916
28
23.90
25.55
22.25
800
9.268096
擎亞
^28 ^ 1.80
26.1
28
26.1
27.57
1,731,773
47,739,794
830
28.00
29.95
26.05
1102
6.568032
光菱
27.4
0.00
27.2
27.4
27.2
27.3
4,000
109,200
4
27.40
29.30
25.50
518
8.848067
志旭
7.26 - 0.14
7.11
7.28
7.11
7.22
6,000
43,310
4
7.26
7.76
6.76
447
N/A8068
全達
17.4 - 0.60
16.85
17.9
16.85
17.4
14,000
243,650
13
17.40
18.60
16.20
306
N/A8044
網家
190.5 + 1.50
190
190.5
188.5
189.3
51,000
9,654,500
49
190.50
203.50
177.50
692
32.078099
大世科
14.95 + 0.25
14.5
15
14.5
14.71
55,000
809,300
34
14.95
15.95
13.95
672
8.746148
驊宏資
4.53 + 0.05
4.5
4.6
4.41
4.51
108,667
489,721
43
4.53
4.84
4.22
880
113.256169
昱泉
28.35 + 0.35
27
28.35
27
27.79
164,003
4,558,189
126
28.35
30.30
26.40
282
14.16180
橘子
23.75 + 0.15
23.6
23.95
23.6
23.75
87,001
2,066,625
75
23.75
25.40
22.10
1567
15.836231
系微
148 + 3.00
146
153
144
149.33
877,279
131,005,513
686
148.00
158.00
138.00
378
15.236221
晉泰
16.1 - 0.05
16.3
16.45
15.85
16.07
111,000
1,783,300
56
16.10
17.20
15.00
333
7.496240
松崗
0 X 0.00
0
0
0
7.39
0
0
0
7.79
8.33
7.25
127
N/A6111
大宇資
19.7
0.00
19.5
19.7
19.5
19.6
2,000
39,200
2
19.70
21.05
18.35
367
N/A6140
訊達
10.2 + 0.10
10.1
10.25
10.1
10.21
26,050
266,012
17
10.20
10.90
9.49
450
7.55478
智冠
49.5 + 0.55
48.95
49.5
48.2
48.87
338,371
16,534,915
244
49.50
52.90
46.05
1281
9.363293
鈊象
182 + 2.00
180
183
178.5
180.73
259,459
46,893,079
220
182.00
194.50
169.50
704
15.043083
網龍
64.5 + 0.90
63.5
64.5
63
64.14
229,251
14,704,963
193
64.50
69.00
60.00
884
11.753085
久大
11 + 0.10
10.95
11.05
10.85
10.96
86,468
947,401
38
11.00
11.75
10.25
712
73.333086
華義
18
0.00
18
18.2
17.8
18.01
178,002
3,205,636
99
18.00
19.25
16.75
702
10.113570
大塚
39 - 1.50
40.4
40.85
39
39.91
70,000
2,794,000
48
39.00
41.70
36.30
168
9.23546
宇峻
56 + 1.20
55
56.1
54.1
55.33
90,284
4,995,804
95
56.00
59.90
52.10
343
52.833687
歐買尬
189 - 2.00
188
190.5
187
189.08
49,103
9,284,467
45
189.00
202.00
176.00
250
18.813662
樂陞
64.2 + 1.30
62.9
64.3
60.5
62.9
225,018
14,152,652
168
64.20
68.60
59.80
257
65.513664
KY安瑞
16 + 0.05
15.95
16
15.8
15.95
18,000
287,150
10
16.00
17.10
14.90
695
18.825310
天剛
23.45 + 0.45
23.45
23.45
23.45
23.45
7,000
164,150
4
23.45
25.05
21.85
223
14.575403
中菲
18.9 + 0.10
18.65
18.9
18.65
18.8
25,039
470,729
17
18.90
20.20
17.60
561
13.75410
國眾
9.6 + 0.08
9.52
9.64
9.5
9.55
106,142
1,013,520
71
9.60
10.25
8.93
897
124946
辣椒
51.6 + 1.30
50.3
51.6
50.3
50.96
25,700
1,309,770
28
51.60
55.20
48.00
204
N/A4965
商店街
109.5 + 5.50
109.5
109.5
109.5
109.5
2,000
219,000
2
109.50
117.00
102.00
141
24.55209
新鼎
52 + 1.10
51
52
51
51.58
9,000
464,200
9
52.00
55.60
48.40
221
8.555210
寶碩
7.8 - 0.01
7.9
7.9
7.7
7.78
68,427
532,250
24
7.80
8.34
7.26
690
21.085211
蒙恬
33.75 + 0.20
33.65
34.3
33.1
33.67
130,238
4,384,732
104
33.75
36.10
31.40
320
15.135212
凌網
16.7
0.00
16.7
16.7
16.7
16.7
1,000
16,700
1
16.70
17.85
15.55
346
10.575201
凱衛
9.73
0.00
