分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 基泰SR 01006T
309.00
1
90.00#
1
38.80#
2
63.50
7
28.10*
13
63.00
21
泰偉
3064
~~~~~~~~~~~~~
308.00
10
89.90
1
38.70
3
63.40
1
28.00
10
62.90
2
~~~~~~~~~~~~~
12.95
10
307.00
1
89.80
2
38.25*
1
63.30
2
風青
2061
62.80
9
38.80
1
12.94
324
305.00
2
89.70
1
38.20
1
63.20
3
~~~~~~~~~~~~~
62.50
4
38.75
2
12.93#
331
304.50
1
89.60
1
合世
1781
63.10
5
27.70*
49
英群
2341
38.70
3
12.92*
791
304.00
4
89.50
1
~~~~~~~~~~~~~
63.00*
22
27.60
2
~~~~~~~~~~~~~
38.60#
9
建台
1107
303.50
29
精剛
1584
12.65
1
62.90
2
27.50#
40
1.59=
126
38.50
23
~~~~~~~~~~~~~
303.00
8
~~~~~~~~~~~~~
12.60
9
62.80#
14
世鎧
2063
華宇
2381
38.45
3
1.54
10
302.50
2
21.80
12
12.40=
11
62.70
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
38.30
9
1.49=
45
302.00
10
21.75
9
11.90
10
美時
1795
33.80#
1
3.31*
6
38.25
11
KY其祥 1258
301.50
1
21.70
26
訊聯
1784
~~~~~~~~~~~~~
33.60
2
3.30
17
38.20
3
~~~~~~~~~~~~~
301.00
38
21.65#
10
~~~~~~~~~~~~~
18.60*
43
33.55
1
3.20#
9
38.15
1
34.10
7
300.50#
241
21.60
21
34.35
2
18.55
11
33.45
3
綠意
2596
38.10
18
34.00*
20
毅金
1566
21.50
64
34.30#
10
18.50
25
33.40
5
~~~~~~~~~~~~~
38.05*
5
33.90
9
~~~~~~~~~~~~~
21.45
109
34.25*
4
18.45
55
33.35
1
14.20
1
38.00
13
33.80
1
12.00*
4
21.40*
33
34.20
11
18.40
21
33.30
3
13.95#
1
李洲
3066
33.75
2
11.95
1
21.35
1
34.15
1
18.35
24
33.25
1
13.90
4
~~~~~~~~~~~~~
33.70
22
11.90
18
21.20
2
34.10
5
18.30#
28
33.20
4
13.85*
2
5.95=
14
33.65
5
11.85
6
21.10
2
34.05
2
18.25
22
33.00*
1
13.80
1
5.90
10
33.60
19
11.80#
20
21.05
4
34.00
57
18.20
38
32.60
1
台驊
2636
全域
3067
33.50
2
濱川
1569
川寶
1595
33.95
1
紅電醫 1799
32.10
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
33.35
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
33.90
14
~~~~~~~~~~~~~
大甲
2221
22.30
20
20.85=
1
33.25#
19
52.30
82
59.70
3
光洋科 1785
11.35*
1
~~~~~~~~~~~~~
22.25#
34
美磊
3068
恩得利 1333
52.20
314
59.60
3
~~~~~~~~~~~~~
11.30#
1
17.00
7
22.20
8
~~~~~~~~~~~~~
~~~~~~~~~~~~~
52.10
138
59.50
4
30.30
2
11.20
1
16.90
1
22.15
15
39.00
5
4.35
5
52.00
183
59.40
1
30.25*
11
11.10
1
16.80*
12
22.10
5
38.85*
10
4.34*
3
51.90
107
59.30
19
30.20#
27
寶利徠 1813
16.75
23
22.00*
3
38.80
2
4.31#
1
51.80
102
59.20#
16
30.10
76
~~~~~~~~~~~~~
16.70#
34
滿心
2916
38.70#
10
4.22
3
51.70
109
59.10
3
30.05
76
25.85
3
16.65
1
~~~~~~~~~~~~~
38.40
2
4.20
2
51.60
53
59.00
8
30.00
150
25.80
2
16.50
11
18.50#
36
協禧
3071
台翰
1336
51.50
423
58.90
9
29.95
26
25.35#
3
宇隆
2233
18.45
8
~~~~~~~~~~~~~
~~~~~~~~~~~~~
51.40
54
58.80
3
29.90
115
25.30
1
~~~~~~~~~~~~~
18.40*
23
6.82
8
10.20=
47
51.30
63
58.70
12
29.85
37
25.25
1
66.20*
2
KY東凌 2924
6.81
8
10.10
2
51.20
55
58.60
12
29.80
48
25.20
8
65.90
2
~~~~~~~~~~~~~
6.80
33
10.05
18
51.10
83
58.50*
7
福盈科 1787
25.15*
6
65.60
2
50.00*
2
6.79
7
伸興
1558
51.00#
369
58.00
2
~~~~~~~~~~~~~
富喬
1815
65.40
6
49.00
6
6.66#
2
~~~~~~~~~~~~~
50.90
71
台蠟
1742
12.90
1
~~~~~~~~~~~~~
65.10
8
48.90
2
6.64
5
93.50
9
50.80
151
~~~~~~~~~~~~~
12.80*
13
14.65
20
65.00#
13
48.80
2
6.63
3
93.30
2
50.70
24
17.85*
5
12.75
5
14.60#
74
64.90
8
48.70
6
6.62
37
93.20#
53
50.60
7
17.80#
2
12.70
33
14.55
50
64.80
4
48.65
3
6.61*
60
93.10*
23
50.50
12
17.75
4
12.65
13
14.50
141
64.70
4
48.60
5
普格
3073
精華
1565
50.40
21
17.70
9
12.60
3
14.45
75
64.60
5
48.55
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
50.20*
36
17.60
1
12.55
26
14.40
46
64.50
18
48.50
37
13.80*
20
318.50*
3
力肯
1570
17.50
20
12.50
3
14.35
94
64.30
6
48.45
1
13.75
17
316.00
1
~~~~~~~~~~~~~
南光
1752
12.45
1
14.30*
36
64.10
3
48.40
11
13.70
17
315.00
4
4.78
2
~~~~~~~~~~~~~
12.40
56
14.25
18
64.00
11
48.35
5
13.65
2
314.00
6
4.53
2
21.85
10
12.35
6
14.20
9
63.90
4
48.30
15
13.60
107
313.50
1
4.44#
2
21.80#
17
12.30
44
唐榮
2035
63.80
5
48.20
17
13.55
28
313.00
11
4.40
4
21.75*
4
12.25#
76
~~~~~~~~~~~~~
63.60
2
48.10
2
13.50
34
312.00
1
4.28*
5
21.50
5
12.20
10
28.50#
100
63.50
1
48.00
6
13.45
6
311.50
2
新麥
1580
21.35
1
杏昌
1788
28.45
29
63.40
1
47.80
1
13.40
19
311.00
6
~~~~~~~~~~~~~
21.25
1
~~~~~~~~~~~~~
28.40
24
63.30
2
47.75
2
13.35
3
310.50
2
91.50*
1
生泰
1777
63.80
1
28.35
2
63.20
6
47.60#
12
13.30#
23
310.00
4
91.00
1
~~~~~~~~~~~~~
63.70
3
28.30
5
63.10
10
47.50
1
資料日期 :2011/12/13
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 僑威
3078
18.00#
78
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
42.20
8
~~~~~~~~~~~~~
10.10
14
~~~~~~~~~~~~~
17.95
4
25.95*
1517
47.10
7
62.40#
14
42.05
8
7.57
2
大學光 3218
9.80
20
17.90
10
25.90#
176
47.05
6
62.30
1
42.00
248
7.55
5
~~~~~~~~~~~~~
9.58
2
17.85
7
25.85
94
47.00
28
62.10
1
41.80
6
7.50
5
22.30
8
9.57
14
17.80
2
25.80
119
46.90
12
62.00
17
41.60
8
7.45#
7
22.20
3
9.56#
24
17.75
3
25.75
28
46.85
3
61.90
4
41.50
56
7.40
3
22.15
3
9.55
5
17.70
2
25.70
75
46.80
36
61.80*
4
41.45
45
7.38*
5
22.10
2
9.52
19
翔準
3087
25.65
94
46.70
6
61.60
5
41.40
24
佰研
3205
22.05
134
9.51
10
~~~~~~~~~~~~~
25.60
98
46.60
3
61.50
9
41.30
12
~~~~~~~~~~~~~
22.00*
130
9.50
13
9.62
6
25.55
31
46.50
10
61.30
8
41.20
2
14.10#
2
21.95
7
9.48
3
9.61
107
25.50
97
46.40
7
61.20
2
41.10
47
14.05*
2
21.90
44
9.46
1
9.60*
19
25.45
74
46.30
16
61.00
13
41.00
163
志豐
3206
21.85
21
9.45
60
9.57
26
25.40
64
46.25
1
60.90
1
40.90
16
~~~~~~~~~~~~~
21.80#
29
9.44
9
9.55
19
25.35
103
46.20
11
60.80
2
40.80
6
15.80
2
倚強
3219
9.43
13
9.53
7
25.30
271
46.10
9
60.70
12
40.70
45
15.65
1
~~~~~~~~~~~~~
9.42
2
9.52#
49
25.25
180
46.00*
49
60.60
14
40.65
8
15.60#
22
6.22*
2
9.41
2
9.51
8
25.20
125
45.60
3
60.50
18
40.60
82
15.55
4
6.01#
5
9.40
4
9.50
40
25.15
58
45.50
13
60.40
35
40.55
24
15.50
52
台嘉碩 3221
9.39
1
艾訊
3088
25.10
52
45.30
15
60.30
31
40.50
225
15.45
2
~~~~~~~~~~~~~
9.36
2
~~~~~~~~~~~~~
25.00
90
45.20
3
60.20
19
40.40
75
15.40
7
9.97*
2
9.35
1
19.50
1
24.95
21
45.15
3
60.10
8
40.30
36
15.35*
18
9.85#
6
9.34
4
19.30
4
24.80
4
45.10
2
60.00
27
40.20
36
15.30
21
9.77
5
9.33
2
19.20
1
24.60
27
45.00#
37
精確
3162
40.15
19
耀勝
3207
9.75
1
9.31
3
19.15
1
24.50
23
44.95
1
~~~~~~~~~~~~~
40.10
35
~~~~~~~~~~~~~
三顧
3224
9.30*
16
19.10#
3
24.40
15
44.90
2
8.50
1
40.05
95
13.80*
3
~~~~~~~~~~~~~
網龍
3083
19.05*
7
好德
3114
44.70
4
8.49*
5
40.00
153
13.70
4
5.98#
3
~~~~~~~~~~~~~
展成
3089
~~~~~~~~~~~~~
44.65
8
8.41
2
39.90
8
13.50
21
5.90*
7
63.70
4
~~~~~~~~~~~~~
12.60
2
44.60
27
8.40
21
39.70
62
13.45#
26
5.88
2
63.60#
18
10.60
1
12.55
4
44.55
6
8.39
1
39.65
4
13.40
4
至寶電 3226
63.50
3
10.50
2
12.50#
9
昇銳
3128
8.38
6
39.60
203
13.35
5
~~~~~~~~~~~~~
63.40
9
10.25#
221
12.45
2
~~~~~~~~~~~~~
8.37
2
39.55
10
13.30
61
18.45*
2
63.30
2
10.20*
1
12.40
19
10.50#
28
8.36#
9
39.50
133
13.25
16
18.35
2
63.00*
28
鴻碩
3092
12.30
2
10.45
12
8.35
4
39.40
49
13.20
106
18.10
11
62.90
7
~~~~~~~~~~~~~
12.25
1
10.40
13
亞信
3169
39.35
261
順達
3211
18.00
16
62.80
10
10.90*
2
12.20
10
10.35*
1
~~~~~~~~~~~~~
39.30#
864
~~~~~~~~~~~~~
17.80
15
62.70
39
10.85
4
12.15
2
弘塑
3131
23.20#
21
安茂
3188
106.00
145
17.60#
5
62.60
11
10.80
2
12.05
1
~~~~~~~~~~~~~
23.10
6
~~~~~~~~~~~~~
105.50
364
原相
3227
62.50
30
10.70#
2
11.90
1
62.00
33
23.05
2
5.90#
29
105.00*
340
~~~~~~~~~~~~~
62.40
12
10.65
1
11.75
2
61.90
4
23.00
1
5.84
14
104.50#
217
66.80
2
62.30
7
10.60
2
11.70
9
61.70
4
22.90
12
5.83
7
104.00
102
66.70
10
62.20
23
港建
3093
11.65*
1
61.60
3
22.80
10
5.81*
16
103.50
71
66.60
29
62.10
15
~~~~~~~~~~~~~
寶島極 3115
61.50
20
22.60*
4
和進
3191
103.00
21
66.50
33
久大
3085
41.10#
1
~~~~~~~~~~~~~
61.40
1
基亞
3176
~~~~~~~~~~~~~
茂訊
3213
66.40
11
~~~~~~~~~~~~~
39.50*
1
10.60#
1
61.30
1
~~~~~~~~~~~~~
7.40
20
~~~~~~~~~~~~~
66.30
59
11.10
10
39.40
2
10.50*
10
61.00*
2
45.20*
1113
7.38#
14
52.30
5
66.20
20
11.00
59
及成
3095
10.40
5
60.10#
7
45.10
68
7.35
2
52.20
1
66.10
38
10.95
14
~~~~~~~~~~~~~
10.30
9
新揚科 3144
45.00
94
7.34
5
52.00#
2
66.00*
80
10.90=
72
10.35
2
進階
3118
~~~~~~~~~~~~~
44.80
22
7.30
4
51.90
2
65.90
20
10.85
26
10.30
44
~~~~~~~~~~~~~
12.80#
10
44.50
46
7.28
1
51.80*
1
65.80
8
華義
3086
10.25
60
24.55*
3
12.70
4
44.00
26
7.27
2
優群
3217
65.70#
18
~~~~~~~~~~~~~
10.20
239
24.50
21
12.65
3
43.80
50
7.26
11
~~~~~~~~~~~~~
65.60
11
18.25*
24
10.15=
169
24.45#
6
12.60*
62
43.50
54
7.24
3
10.25=
5
65.50
11
18.10
5
10.10
51
24.40
2
12.55
3
42.65
105
7.23*
4
10.20
41
65.30
9
18.05
1
穩懋
3105
信億
3126
璟德
3152
42.25
293
樺晟
3202
10.15
10
65.20
2
資料日期 :2011/12/13
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
65.10
6
鑫創
3259
18.40
116
9.42
1
19.00*
6
26.35
5
11.70*
1
14.75
92
65.00
95
~~~~~~~~~~~~~
18.35
264
9.40
3
東浦
3290
26.30
5
建舜電 3322
14.70
83
64.90
5
10.15=
4
18.30
543
9.38
2
~~~~~~~~~~~~~
26.20
7
~~~~~~~~~~~~~
14.65
76
64.80
23
10.10
3
18.25
174
9.37
2
17.00
6
26.15
6
8.15*
1
14.60
69
64.70
38
10.05
2
18.20
92
9.35
15
16.95
3
26.10
8
8.01
7
14.55#
94
64.60
4
10.00
6
18.15*
48
9.34
8
16.90
11
岱稜
3303
8.00
12
14.50
87
64.50
16
威剛
3260
台星科 3265
9.33
30
16.85
21
~~~~~~~~~~~~~
7.98
1
14.45
32
金麗科 3228
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.32
30
16.80
15
9.76
7
7.97
1
14.40
53
~~~~~~~~~~~~~
22.80*
8
20.05
24
9.31
2
16.75
35
9.60
16
7.96
6
14.35
120
18.20=
4
22.70
1
20.00#
48
9.30
9
16.70*
73
9.57#
12
7.95
5
14.30*
329
18.15
1
22.60
13
19.95
17
太普高 3284
16.65
33
9.55
7
7.93
11
幸康
3332
18.10
1
22.55
14
19.90
27
~~~~~~~~~~~~~
16.60
34
9.51*
2
7.92
1
~~~~~~~~~~~~~
18.05
1
22.50
21
19.85
40
9.19*
4
16.55#
37
鼎天
3306
7.90
23
45.30=
1
18.00
22
22.45
4
19.80
49
9.10#
8
遠翔科 3291
~~~~~~~~~~~~~
7.89
5
泰谷
3339
錦明
3230
22.40
2
19.75
83
9.06
11
~~~~~~~~~~~~~
22.20
1
7.88
6
~~~~~~~~~~~~~
~~~~~~~~~~~~~
22.35
22
19.70
20
9.05
1
24.00
7
22.15
3
7.87
25
11.65
1
6.25*
2
22.30
33
19.65
6
9.03
32
23.90
5
22.10
10
7.85
5
11.60
5
6.22
1
22.25#
59
19.60
30
9.02
4
23.80*
2
22.00
22
7.84
1
11.55*
6
6.20#
9
22.20
34
19.50*
22
廣寰科 3287
23.70#
4
21.95#
8
7.83
24
11.50
58
6.18
5
22.15
87
昇陽開 3266
~~~~~~~~~~~~~
23.65
1
21.90*
17
7.82#
17
11.45#
13
6.16
9
22.10
76
~~~~~~~~~~~~~
9.97#
5
23.60
3
21.85
9
7.81
3
律勝
3354
6.15
2
22.05
19
13.55*
5
9.76*
1
23.50
3
21.80
29
加百裕 3323
~~~~~~~~~~~~~
6.05
4
22.00
110
13.50
4
9.70
1
鈊象
3293
21.75
1
~~~~~~~~~~~~~
10.55
5
6.04
4
21.95
18
13.30
18
點晶
3288
~~~~~~~~~~~~~
21.70
4
15.10#
1
10.50*
16
6.03
2
21.90
7
13.20
6
~~~~~~~~~~~~~
182.50
5
21.65
1
15.00
34
10.45#
7
6.02
2
21.85
40
13.10
9
13.25
1
182.00
57
佳穎
3310
14.90*
14
10.40
5
昱捷
3232
21.80
65
13.00#
48
13.20
6
181.50
48
~~~~~~~~~~~~~
14.85
4
10.35
6
~~~~~~~~~~~~~
21.75
1
海德威 3268
13.15
2
181.00
67
7.36
1
14.80
20
10.30
6
7.26
1
21.70
54
~~~~~~~~~~~~~
13.10
4
180.50
22
7.35
1
14.75
12
10.15
11
7.25#
4
21.65
10
7.74
5
13.00*
1
180.00=
91
7.30
1
14.70
2
尚立
3360
7.10
10
21.60
22
7.71
1
12.85
2
179.50
3
7.24
3
14.65
44
~~~~~~~~~~~~~
7.09
2
21.55
68
7.69#
2
12.80
1
179.00
5
7.20
1
14.60
98
9.18
5
7.01
3
21.50
159
7.54
2
12.75#
4
英濟
3294
7.07
7
14.55
18
9.06
5
7.00*
20
21.40
44
7.52
13
宜特
3289
~~~~~~~~~~~~~
7.03
1
14.50
25
9.00
6
光環
3234
21.30
23
7.51
12
~~~~~~~~~~~~~
12.50
5
7.02
4
雙鴻
3324
8.98=
4
~~~~~~~~~~~~~
21.25
465
7.50
6
20.00#
67
12.45
36
7.01
1
~~~~~~~~~~~~~
8.90
1
13.80*
16
欣銓
3264
7.46
3
19.90
12
12.40
12
7.00#
6
27.70
39
8.81
11
13.75
10
~~~~~~~~~~~~~
7.45
1
19.85
7
12.35
32
6.95
1
27.65
6
先進光 3362
13.70#
28
19.20
72
7.32
4
19.80
24
12.30
15
6.94
15
27.60
7
~~~~~~~~~~~~~
13.65
57
19.15#
417
7.31
3
19.75
9
12.25
42
6.93
5
27.55
16
17.00#
1
13.60
55
19.10
171
7.30*
2
19.70
5
12.20
74
6.92*
35
27.50
54
16.10*
3
13.55
7
19.05
130
7.27
2
19.65
4
12.15
18
斐成
3313
27.45
25
上詮
3363
千如
3236
19.00
173
宇環
3276
19.60
26
12.10
2
~~~~~~~~~~~~~
27.40
62
~~~~~~~~~~~~~
~~~~~~~~~~~~~
18.95
100
~~~~~~~~~~~~~
19.55
34
12.05=
109
10.70
4
27.35
37
22.30
1
9.70
2
18.90
117
9.89*
12
19.50
30
杭特
3297
10.60
35
27.30
41
22.00*
2
9.65
2
18.85
45
9.83#
26
19.45
20
~~~~~~~~~~~~~
10.55
13
27.25
23
21.95
1
9.60
4
18.80
70
9.75
1
19.40
32
20.85*
1
10.50#
5
27.20
90
21.90#
15
9.55#
1
18.75
138
9.73
7
19.35
11
20.75#
9
10.40*
10
27.15
48
21.85
8
9.50
5
18.70
145
9.72
5
19.30
40
20.70
1
尼克森 3317
27.10#
61
21.80
19
9.16*
1
18.65
70
9.70
31
19.25
33
20.60
1
~~~~~~~~~~~~~
27.05
18
21.75
3
海灣科 3252
18.60
85
9.68
1
19.20
5
帛漢
3299
12.00
4
27.00*
41
21.70
32
~~~~~~~~~~~~~
18.55
92
9.65
5
19.15
13
~~~~~~~~~~~~~
11.95#
8
旭品
3325
21.65
1
22.40*
2
18.50
275
9.50
1
19.10
30
26.50*
5
11.85
28
~~~~~~~~~~~~~
21.60
1
22.30#
5
18.45
76
9.45
4
19.05
8
26.45#
1
11.75
3
14.80
15
21.55
2
資料日期 :2011/12/13
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 典範
3372
25.35
3
哲固
3434
22.80*
29
19.30
2
10.75
1
89.20
12
8.79
2
~~~~~~~~~~~~~
25.30
17
~~~~~~~~~~~~~
22.75
27
19.25
2
10.70
1
89.00
53
8.78
11
4.01*
2
25.25
5
10.20#
111
22.70
53
19.20
3
10.60
2
88.80
6
8.75
2
4.00
5
25.20
27
10.15
2
22.65
48
19.15
1
10.55
5
88.30
22
8.72
5
3.98
1
25.15
4
9.90
2
22.60#
76
崧騰
3484
10.50
2
88.00
133
8.71
13
3.97
1
25.10
17
9.89*
1
22.55
49
~~~~~~~~~~~~~
10.40
1
87.70
14
振維
3520
3.96
10
25.05
46
類比科 3438
22.50
39
17.85
5
10.35
11
87.50
31
~~~~~~~~~~~~~
3.95
68
25.00
207
~~~~~~~~~~~~~
22.45
29
17.80
6
環天科 3499
87.20
87
12.20=
1
3.94
5
24.95
40
32.70
5
22.40
2
17.75=
4
~~~~~~~~~~~~~
87.10
56
鴻翊
3521
3.93
22
24.90
59
32.40
1
祥業
3465
筌寶
3489
11.40
2
87.00
306
~~~~~~~~~~~~~
3.92
19
24.85#
147
32.30
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
11.35#
43
86.90
49
23.10
72
3.91
26
24.80
161
32.20
1
4.80*
2
7.22
8
11.30
5
86.80
35
23.00
5
3.90
37
24.75
44
32.00
5
4.79#
1
7.20
5
11.20*
25
86.70
5
22.90
13
3.89#
8
24.70
59
31.90
6
4.70
1
7.18#
25
11.10
10
86.60
113
22.85
3
熱映
3373
24.65
1
31.80#
2
4.65
2
7.16
35
位速
3508
86.50
174
22.80
46
~~~~~~~~~~~~~
24.60
35
31.70
9
4.61
5
7.15
2
~~~~~~~~~~~~~
86.40
40
22.75
6
17.20*
1
24.55
42
31.60*
4
致振
3466
7.13
1
93.60
144
86.30
32
22.70
23
17.15#
8
24.50
87
31.50
2
~~~~~~~~~~~~~
7.12*
2
93.50
75
86.20
58
22.65
11
彬台
3379
24.45
1
31.30
1
20.20
1
單井
3490
93.40
30
86.10
138
22.55#
23
~~~~~~~~~~~~~
24.40
4
31.20
4
20.00*
36
~~~~~~~~~~~~~
93.30
120
86.00
227
22.50
25
59.30
12
漢科
3402
聯一光 3441
19.95#
1
17.35*
7
93.20
62
85.90#
178
22.45
4
59.20
8
~~~~~~~~~~~~~
~~~~~~~~~~~~~
19.70
5
17.10
2
93.10
52
85.80
19
22.40
2
59.10
6
12.60
8
33.40
12
安勤
3479
17.05#
4
93.00
256
85.70
9
22.30
17
59.00#
35
12.55
17
33.35#
8
~~~~~~~~~~~~~
17.00
4
92.90
38
85.50
14
22.25
1
58.90
4
12.50=
23
33.30
51
22.20
5
16.80
2
92.80
68
85.40
90
22.20
1
58.80
8
12.45
1
33.25
6
22.10
10
16.75
6
92.60
21
85.30
26
22.15
5
58.70
7
融程電 3416
33.20
47
22.00*
39
昇達科 3491
92.50
289
85.20
128
22.00
12
58.60
7
~~~~~~~~~~~~~
33.15
10
21.90
1
~~~~~~~~~~~~~
92.40
284
85.10
149
21.95
1
58.50
15
42.80*
1
33.10
28
21.80
14
25.95
1
92.30
149
85.00
1289
21.90*
12
58.40
13
42.60#
5
33.05
18
21.70
13
25.85#
6
92.20
43
矽瑪
3511
宏森
3522
58.30
10
42.50
3
33.00*
11
21.65
1
25.80
17
92.10
78
~~~~~~~~~~~~~
~~~~~~~~~~~~~
58.20
15
42.05
6
利機
3444
21.60
5
25.75
2
92.00
234
19.25*
1
10.60
2
58.10
33
長天
3431
~~~~~~~~~~~~~
21.50
11
25.60
2
91.90
9
19.20#
14
10.55
2
58.00*
71
~~~~~~~~~~~~~
20.00
13
21.40
4
25.55
11
91.80
110
19.00
7
10.50
25
57.90
8
10.45
15
19.85*
5
21.35
25
25.50
2
91.70
74
18.60
2
10.45#
6
57.80
27
10.40#
35
19.70#
2
21.30
57
25.45
2
91.60
148
18.50
5
10.40*
7
57.70
2
10.35
25
19.60
3
21.20
22
25.30*
9
91.50
257
18.35
3
10.35
9
崇越電 3388
10.30
110
益通
3452
21.15
46
25.20
5
91.40
92
18.30
6
10.20
5
~~~~~~~~~~~~~
10.25
22
~~~~~~~~~~~~~
21.10
80
25.10
8
91.30
635
能緹
3512
迎輝
3523
61.00
3
10.20
40
12.30
67
21.05
18
25.05
2
91.20
30
~~~~~~~~~~~~~
~~~~~~~~~~~~~
60.90
1
10.15
16
12.25
131
21.00
196
25.00
52
91.10
18
7.30
1
21.50
18
60.80
6
10.10
51
12.20
255
20.95#
138
陽程
3498
91.00
38
7.29
1
21.45#
27
60.60#
2
10.05
36
12.15
324
力致
3483
~~~~~~~~~~~~~
90.90
7
7.26#
3
21.40
30
60.10
2
10.00
60
12.10*
663
~~~~~~~~~~~~~
11.40#
11
90.80
36
7.20
5
21.35
10
59.90*
1
9.98
32
12.05#
518
20.30
1
11.35
5
90.70
49
7.15
1
21.30*
28
志遠
3389
9.97
9
12.00
493
20.10
1
11.30
4
90.60
98
7.11
2
21.25
1
~~~~~~~~~~~~~
9.96
2
11.95
125
19.95
1
11.25
7
90.50
91
7.10
7
21.20
5
20.10#
23
9.95
4
11.90
290
19.90*
5
11.20
3
90.40
96
7.07
4
21.05
1
20.05
93
9.93
2
11.85
75
19.85
3
11.10
2
90.30
107
7.06
8
21.00
2
20.00*
39
9.92
4
11.80
90
19.80#
6
11.00*
13
90.20*
119
7.00*
1
20.90
2
旭軟
3390
9.89
1
由田
3455
19.65
2
10.95
1
90.00
85
亞帝歐 3516
20.80
3
~~~~~~~~~~~~~
9.84
8
~~~~~~~~~~~~~
19.45
1
10.90
8
89.70
4
~~~~~~~~~~~~~
凡甲
3526
25.50*
18
9.83
5
22.90
11
19.40
1
10.85
5
89.50
14
8.85#
20
~~~~~~~~~~~~~
25.40
12
9.80*
51
22.85
3
19.35
1
10.80
19
89.30
10
8.80*
34
28.40*
2
資料日期 :2011/12/13
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
28.30
6
67.70
2
30.30
133
43.90*
2
~~~~~~~~~~~~~
38.30
5
25.70
1
60.40
6
28.20
6
67.60
2
30.25
169
43.25
2
54.00
2
38.15*
15
友威科 3580
60.30
4
28.10
3
67.50
3
30.20
28
43.20
3
53.90
8
逸昌
3567
~~~~~~~~~~~~~
60.20
10
28.00#
29
67.20
1
30.15
2
43.15
1
53.80
14
~~~~~~~~~~~~~
10.40#
4
60.10
12
27.90
18
67.10
13
30.10
11
43.10
2
53.70
15
7.48
1
10.30
1
60.00
32
聚積
3527
67.00*
20
30.00
6
43.00
4
53.60
3
7.25
2
10.25
12
59.90
27
~~~~~~~~~~~~~
先益
3531
29.95
5
42.95
2
53.50
21
7.20
2
10.20*
12
59.80*
42
87.80*
2
~~~~~~~~~~~~~
29.90
3
42.90
6
53.40*
41
7.13#
4
10.15
2
59.70
32
87.60
1
19.50
1
29.85*
6
42.85
2
53.30
80
7.02
1
10.10
20
59.60
49
87.50
2
19.40#
1
29.80
13
42.80
6
53.20#
51
7.00*
5
10.05
4
59.50
48
87.40#
6
19.30
1
29.75
10
42.75
5
53.10
14
大塚
3570
10.00
1
59.40
27
87.30
2
19.00*
10
29.70
4
42.70
7
53.00
37
~~~~~~~~~~~~~
凌耀
3582
59.30#
80
87.20
4
堡達
3537
29.65
1
42.65
12
52.80
2
40.85
41
~~~~~~~~~~~~~
59.20
50
87.10
3
~~~~~~~~~~~~~
29.60
6
42.60
10
頂晶科 3562
40.80
6
96.80
2
59.10
17
87.00
45
17.70
12
29.55
4
42.55
2
~~~~~~~~~~~~~
40.75
1
96.70
2
59.00
93
86.90
13
17.65
2
29.50
44
42.50
53
11.40*
2
40.60
5
96.60
1
58.90
18
86.80
3
17.60#
23
29.35
13
42.40
2
11.25
3
40.50#
11
96.50
1
58.80
15
86.70
5
17.55
7
29.30
19
42.30#
28
11.20
11
40.45
1
96.20
10
58.70
37
86.60
8
17.50
12
宇峻
3546
42.25
8
11.10
5
40.40
9
96.10
19
58.60
37
86.50
24
17.45
14
~~~~~~~~~~~~~
力積
3553
11.05
2
40.35
2
96.00
94
58.50
94
86.40
4
17.40*
10
55.80
26
~~~~~~~~~~~~~
11.00
9
40.25
1
95.90
10
58.40
15
安馳
3528
17.30
1
55.70
2
14.70
8
10.90#
7
40.20
2
95.80
20
58.30
20
~~~~~~~~~~~~~
17.25
12
55.60
1
14.65
35
牧德
3563
40.15
2
95.70
11
58.20
11
25.80#
4
17.20
1
55.20
2
14.60
40
~~~~~~~~~~~~~
40.00*
48
95.60
18
58.10
2
25.50*
3
曜越
3540
55.00
16
14.55=
69
40.60
278
39.90
3
95.50#
45
富晶通 3623
力旺
3529
~~~~~~~~~~~~~
54.90
1
14.50
51
40.50
14
39.85
4
95.40
11
~~~~~~~~~~~~~
~~~~~~~~~~~~~
14.20
3
54.80#
12
14.45
9
40.45
2
39.80
3
95.30
12
13.25
8
70.60
13
14.15
16
54.70
12
14.40
6
40.40
12
39.65
5
95.20
1
13.20
5
70.50
3
14.10
21
54.60
7
擎泰
3555
40.35
5
39.60
3
95.10
4
13.15
27
70.40
3
14.05#
12
54.50
19
~~~~~~~~~~~~~
40.30
8
39.55
7
95.00
10
13.10
5
70.30
11
14.00
45
54.40
3
67.50
12
40.20
37
39.50
14
94.90
7
13.05#
22
70.10
5
13.95
21
54.30
7
67.40
20
40.15
27
39.45
1
94.80
15
13.00
27
70.00#
103
13.90
47
54.20
13
67.20
3
40.10
34
39.40
2
94.70
6
12.95
12
69.90
28
13.85
21
54.10
7
67.00
54
40.05
32
39.30
2
94.60*
21
12.90
8
69.80
19
13.80
43
53.80*
6
66.90
28
40.00#
122
39.00
3
閎康
3587
12.85
3
69.70
89
13.75
4
兆利
3548
66.80
20
39.95
7
泓格
3577
~~~~~~~~~~~~~
12.80*
38
69.60
40
13.70
8
~~~~~~~~~~~~~
66.70
23
39.90
38
~~~~~~~~~~~~~
23.45
2
光頡
3624
69.50
76
13.60
3
16.60
2
66.60
4
39.85
7
26.80*
3
23.40
30
~~~~~~~~~~~~~
69.40
49
13.50*
20
16.50*
11
66.50
60
39.80
10
26.75
5
23.35#
3
19.70
1
69.30
67
西柏
3541
16.40
2
66.40
52
39.75
6
26.70#
5
23.30*
24
19.65
6
69.20
15
~~~~~~~~~~~~~
16.35#
13
66.30
65
39.70
32
26.60
1
東林
3609
19.60
6
69.10
20
31.05#
43
世禾
3551
66.20
92
39.65
11
26.50
3
~~~~~~~~~~~~~
19.50
3
69.00
35
31.00
33
~~~~~~~~~~~~~
66.10
78
39.60
26
26.45
1
20.90=
2
19.45
9
68.90
1
30.95
10
36.60
1
66.00*
189
39.55
13
26.40
2
鼎翰
3611
19.40
26
68.80
37
30.90
1
36.50
1
65.90
31
39.50
44
26.35
6
~~~~~~~~~~~~~
19.35
13
68.70
19
30.85
15
36.40
1
65.80
50
39.45
6
26.30
1
82.50
5
19.30
3
68.60
15
30.80
20
36.30
1
65.70#
95
39.30
9
26.25
1
82.40
1
19.25
1
68.50
20
30.70
6
36.20
18
65.60
31
39.20
7
26.20
1
82.20
9
19.20*
69
68.40
4
30.60
24
36.15
2
65.50
26
39.15
23
26.15
1
82.10
10
19.15
9
68.30
8
30.55
15
36.10#
22
65.40
6
39.10
21
26.10
2
82.00*
5
19.10
16
68.20
6
30.50
42
36.05
1
65.30
4
39.00
24
26.05
1
81.80#
4
19.05
3
68.10
4
30.45
48
36.00*
2
65.20
7
38.90
2
26.00
12
81.30
1
19.00#
123
68.00
16
30.40
76
同致
3552
65.10
3
38.60
6
25.85
1
安可
3615
18.95
16
67.90
5
30.35
76
~~~~~~~~~~~~~
禾瑞亞 3556
38.50
13
25.80
4
~~~~~~~~~~~~~
18.90
52
資料日期 :2011/12/13
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
18.85
19
39.80
68
~~~~~~~~~~~~~
15.90
10
37.70
15
17.45
2
24.40
1
~~~~~~~~~~~~~
西勝
3625
39.75
4
25.50
13
15.85
7
37.65
5
17.35
3
24.35
29
12.50=
1
~~~~~~~~~~~~~
39.70
34
25.45
1
15.80
10
37.60*
31
濟生
4111
24.30
2
曜亞
4138
8.10#
25
39.65
15
25.40
9
15.75
2
37.55
7
~~~~~~~~~~~~~
24.10*
3
~~~~~~~~~~~~~
8.01
17
39.60
3
25.35
1
15.70
3
37.50#
47
15.15*
2
24.00
1
83.20
1
8.00
1
晟楠
3631
25.30
25
家登
3680
37.45
3
14.95#
4
23.65
1
83.00
3
7.99
27
~~~~~~~~~~~~~
25.25
33
~~~~~~~~~~~~~
37.40
21
14.90
4
太醫
4126
82.90
3
7.91
2
33.30
5
25.20
18
32.00*
1
37.30
15
14.85
8
~~~~~~~~~~~~~
82.00
4
7.90*
32
33.25
1
25.15#
53
31.55#
1
百略
4103
14.80
2
80.50*
2
81.80
3
盈正
3628
33.00
21
25.10*
57
31.50
3
~~~~~~~~~~~~~
14.75
6
80.30
2
81.50
1
~~~~~~~~~~~~~
32.60
3
25.05
13
31.35
13
46.00*
6
14.70
6
80.00
3
81.30#
3
55.00
1
32.50
10
25.00
132
政翔
3685
45.90
1
聯上
4113
79.80
1
81.20
3
54.90
3
32.40
1
24.95
4
~~~~~~~~~~~~~
45.85
1
~~~~~~~~~~~~~
79.70#
4
81.00*
1
54.80
1
32.20
4
24.90
33
20.75
1
45.75
1
13.90#
5
79.60
3
KY馬光 4139
54.70
1
32.15
2
24.85
9
20.70
1
45.70
7
13.55*
1
79.50
21
~~~~~~~~~~~~~
54.50
18
32.10
10
24.80
22
20.65#
20
45.65
1
健喬
4114
79.40
1
72.90*
1
54.30
3
32.05
2
24.75
10
20.60
8
45.60#
2
~~~~~~~~~~~~~
天良
4127
72.80
1
54.20
4
32.00=
21
24.70
31
20.55*
32
45.50
2
24.05
1
~~~~~~~~~~~~~
72.60
1
54.10
4
研勤
3632
24.65
7
20.50
55
45.35
2
24.00
5
12.65
1
72.00
1
54.00*
28
~~~~~~~~~~~~~
24.60
2
歐買尬 3687
45.30
3
23.95
1
12.60#
19
71.90#
1
53.90
9
75.40*
77
樂陞
3662
~~~~~~~~~~~~~
東洋
4105
23.90
12
12.55*
18
71.50
1
53.80
24
75.00
9
~~~~~~~~~~~~~
194.00
1
~~~~~~~~~~~~~
23.85
4
12.50
1
71.40
1
53.70
2
74.60
10
66.00
26
193.00*
8
80.80
5
23.80=
34
中天
4128
71.00
3
53.60
16
74.50
29
65.50
28
192.00
7
80.70
10
23.70
8
~~~~~~~~~~~~~
70.20
1
53.50
29
74.40
4
65.40
4
191.00#
18
80.60
10
友華
4120
25.40
89
70.10
1
53.40#
26
74.30
11
65.30
1
190.50
8
80.50
3
~~~~~~~~~~~~~
25.35
41
70.00
4
53.30
3
74.00
11
65.10
3
190.00
16
80.40
4
32.75
6
25.30
16
68.80
1
53.20
8
73.90
3
65.00
53
189.00
6
80.30
1
32.70
1
25.25
33
68.60
2
53.10
16
73.80
17
64.90
25
碩禾
3691
80.20
3
32.65
1
25.20
19
68.50
1
53.00
40
73.60
1
64.80
1
~~~~~~~~~~~~~
80.10
12
32.60
2
25.15
27
68.30
2
卓韋
3629
73.50
3
64.70
6
215.00
30
80.00
27
32.55
9
25.10#
197
68.20
5
~~~~~~~~~~~~~
73.40
6
64.60
6
214.50
44
79.90
25
32.50
14
25.05
150
恆義
4205
12.00#
27
73.30
18
64.50
29
214.00
39
79.80
36
32.40
1
25.00
474
~~~~~~~~~~~~~
11.90
1
73.20
6
64.40
1
213.50
54
79.70#
29
32.30#
10
24.95
86
29.00=
6
11.85
7
73.10
13
64.30
9
213.00
82
79.60
11
32.20
1
24.90
53
28.85
2
11.80*
10
73.00
74
64.20
38
212.50
10
79.50
42
32.15*
1
24.70
46
28.80
3
新鉅科 3630
72.90
20
64.10
41
212.00
75
79.30
7
32.10
3
24.65
11
環泰
4207
~~~~~~~~~~~~~
72.80
20
64.00
23
211.50
27
78.30*
23
32.00
6
24.55
5
~~~~~~~~~~~~~
40.65
12
72.70
1
63.90
13
211.00
137
邦特
4107
31.90
5
24.50
37
9.38*
2
40.60
14
72.60
16
63.80
14
210.50
57
~~~~~~~~~~~~~
優盛
4121
24.45
55
9.35
15
40.50
9
72.50
87
63.70
1
210.00*
121
19.55=
16
~~~~~~~~~~~~~
24.40
17
9.34
3
40.45
1
72.40#
26
63.60
13
209.50
132
19.50
20
10.45#
2
24.35*
25
9.30#
34
40.40
13
72.30
3
63.50
19
209.00
28
19.45
22
10.40
3
聯合
4129
9.29
1
40.35*
48
72.20
35
63.40
5
208.50
22
19.40
14
10.35
5
~~~~~~~~~~~~~
9.25
6
40.30
28
72.10
60
63.20
3
208.00#
72
19.35
4
10.30*
1
28.05*
5
9.23
5
40.25
10
72.00
67
63.10
6
207.50
7
19.30
3
晟德
4123
28.00
15
9.22
10
40.20
24
71.90
3
63.00
30
永日
4102
加捷
4109
~~~~~~~~~~~~~
27.95
1
信立
4303
40.15
12
71.50
6
62.90=
36
~~~~~~~~~~~~~
~~~~~~~~~~~~~
25.00
4
27.90#
10
~~~~~~~~~~~~~
40.10
73
71.40
16
KY安瑞 3664
38.05
6
17.95#
32
24.95
2
27.70
22
4.70#
1
40.05
18
71.30
7
~~~~~~~~~~~~~
38.00
15
17.70
7
24.90
2
27.65
21
4.68
5
40.00#
118
71.00
25
16.20
5
37.95
3
17.65*
3
24.80
1
27.60
43
4.61*
6
39.95
4
70.50
1
16.10*
11
37.90
1
17.60
12
24.60
1
27.55
9
勝昱
4304
39.90
14
70.10
22
16.00
4
37.80
20
17.55
5
24.55
1
27.50
45
~~~~~~~~~~~~~
39.85
26
駿熠電 3642
15.95#
1
37.75
29
17.50
10
24.50#
12
晶宇
4131
11.10#
6
資料日期 :2011/12/13
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
11.00
18
15.35
3
高鋒
4510
~~~~~~~~~~~~~
9.27
33
9.47
40
20.60
6
泰博
4736
10.95*
18
15.30
5
~~~~~~~~~~~~~
16.00*
23
慶騰
4534
9.44
25
20.55
4
~~~~~~~~~~~~~
10.90
1
松懋
4419
12.60*
5
15.95
4
~~~~~~~~~~~~~
9.42
5
20.50
3
41.00
30
世坤
4305
~~~~~~~~~~~~~
12.50#
32
15.90#
34
10.15=
2
9.40=
38
20.45
5
40.95
7
~~~~~~~~~~~~~
9.27
1
12.45
8
15.85
17
至興
4535
9.35
21
20.40#
7
40.90
5
17.30*
16
8.80
4
12.40
17
力武
4529
~~~~~~~~~~~~~
9.34
3
20.30
7
40.60
6
17.20#
10
8.76
1
12.35
5
~~~~~~~~~~~~~
38.50*
2
9.33
6
20.25*
4
40.50
9
東隆興 4401
8.75=
20
12.30
25
10.50
2
38.30
1
9.32
18
20.20
7
40.45
6
~~~~~~~~~~~~~
光明
4420
12.25
14
10.45*
13
38.20
7
9.31
3
國精化 4722
40.35
1
21.60
5
~~~~~~~~~~~~~
12.20
34
10.10#
3
38.15
2
9.30
8
~~~~~~~~~~~~~
40.30
2
21.50
5
18.00=
12
12.15
10
宏易
4530
38.10
17
永純
4711
21.30
22
40.20
4
21.40
13
利勤
4426
12.10
28
~~~~~~~~~~~~~
38.05#
1
~~~~~~~~~~~~~
21.20
7
40.10
3
21.30*
24
~~~~~~~~~~~~~
11.90
35
4.32
1
唐鋒
4609
15.75
14
21.10
12
40.05
5
21.25
6
10.50*
10
福裕
4513
4.25
1
~~~~~~~~~~~~~
15.70#
49
21.05
24
40.00
37
21.20#
29
10.35
15
~~~~~~~~~~~~~
4.20
1
14.15*
10
15.65
11
21.00*
88
39.95
5
21.10
10
10.30#
5
10.40*
8
4.19*
3
14.10
6
15.45
1
20.95
1
39.85
1
21.05
1
10.20
21
10.35
2
4.18#
2
14.00#
4
15.40
1
20.90
16
39.80
2
21.00
133
10.15
14
10.30#
20
4.17
2
13.90
2
15.30
11
20.85
24
39.75
20
20.95
25
聚紡
4429
10.20
11
4.15
5
13.80
9
15.10
1
20.80
3
39.60
2
20.90
19
~~~~~~~~~~~~~
10.15
19
4.12
25
13.70
3
15.05
1
20.75#
21
39.50
3
20.85
23
37.00#
8
10.10
8
4.11
4
中美聯 4702
15.00*
3
20.70
107
39.35
1
20.80
27
36.90
5
永彰
4523
4.10
3
~~~~~~~~~~~~~
南璋
4712
20.65
26
39.30
1
20.75
22
36.80*
15
~~~~~~~~~~~~~
4.08
3
18.25*
1
~~~~~~~~~~~~~
20.60
73
39.10
46
20.70
457
36.70
6
38.45
4
4.07
3
17.95
1
35.90
8
20.55
43
39.05=
33
20.65
22
耀億
4430
38.40
6
4.06
43
17.90#
19
35.80
17
20.50
2
39.00
36
福大
4402
~~~~~~~~~~~~~
38.35
10
協易機 4533
17.50
1
35.70*
35
熒茂
4729
38.90
1
~~~~~~~~~~~~~
36.35#
1
38.30
11
~~~~~~~~~~~~~
17.30
4
35.65
70
~~~~~~~~~~~~~
38.70
3
8.74*
5
35.80
1
38.20
7
9.65*
3
17.20
7
35.60
110
20.50
52
38.60
5
8.72#
15
35.70
3
38.10
11
9.60
2
美克能 4703
35.55
5
20.45#
81
38.55
7
8.70
3
35.50*
13
38.00
43
9.55
24
~~~~~~~~~~~~~
35.50
25
20.40
148
38.50
1
8.60
17
35.45
3
37.95
12
9.54
10
11.35
61
35.45
3
20.35
44
康普
4739
新昕纖 4406
35.30
1
37.90
18
9.52
35
11.30
112
35.40#
23
20.30
99
~~~~~~~~~~~~~
~~~~~~~~~~~~~
35.25
1
37.85
9
9.51
19
11.25
13
永捷
4714
20.25
78
20.80*
3
6.63
1
35.20
5
37.80
28
9.50
81
11.20
52
~~~~~~~~~~~~~
20.20
131
20.75
1
6.60*
1
35.15
12
37.75
6
9.49
50
11.15
31
11.70#
13
20.15*
216
20.60
21
6.36
2
35.10
16
37.70
53
9.47
5
11.10
45
11.30*
1
20.10
153
20.50
25
6.35
1
35.00
4
37.65
4
9.46
20
11.05
43
大立
4716
20.05
45
20.40#
39
6.34
1
金雨
4503
37.60
15
9.45
27
11.00
112
~~~~~~~~~~~~~
20.00
266
20.30
15
6.33
3
~~~~~~~~~~~~~
37.55
45
9.44
9
10.95#
25
15.45#
13
19.95
64
20.15
4
6.32
3
5.78*
24
37.50=
183
9.43
9
10.90
40
15.40
30
19.90
105
20.10
15
6.30#
5
5.68
53
37.45
7
9.42
12
10.85
11
15.35
35
19.85
32
合一
4743
飛寶
4413
5.67
1
37.40
27
9.41
5
10.80
18
15.30
25
19.80
40
~~~~~~~~~~~~~
~~~~~~~~~~~~~
5.66
1
37.30
2
9.40
44
10.75
2
15.25
34
19.75
15
16.25
3
3.98#
3
5.65#
9
37.25
12
9.39
12
10.70*
23
15.20*
36
19.70
34
16.20
5
3.90*
20
5.64
2
37.20
13
9.38
2
10.65
6
15.15
35
19.65
2
16.15#
38
金洲
4417
5.63
1
37.10
8
9.37
39
10.60
21
15.10
1
19.20
84
16.10
31
~~~~~~~~~~~~~
5.62
1
37.05
11
9.36
32
10.55
1
德淵
4720
豪展
4735
16.00
8
15.70#
11
5.61
1
37.00
8
9.35
29
10.50
31
~~~~~~~~~~~~~
~~~~~~~~~~~~~
15.90*
3
15.65
5
5.60
4
方土霖 4527
9.34
5
10.30
6
11.80=
18
10.45*
2
15.75
2
15.60
2
5.59
3
~~~~~~~~~~~~~
9.33
56
10.25
4
11.75
2
10.40
1
15.70
7
15.55
1
5.34
1
13.20#
2
9.32#
66
10.20
23
11.70
41
10.15
1
聯光通 4903
15.50*
35
崇友
4506
13.10*
5
9.31
47
10.15
6
11.65
5
10.10
1
~~~~~~~~~~~~~
15.45
5
~~~~~~~~~~~~~
13.00
3
9.30
75
磐亞
4707
美琪瑪 4721
10.05
2
6.77
4
15.40
15
13.90=
4
江興鍛 4528
9.28
10
~~~~~~~~~~~~~
~~~~~~~~~~~~~
10.00#
21
6.76
3
資料日期 :2011/12/13
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
6.75
26
46.50
17
17.70#
5
~~~~~~~~~~~~~
174.00
18
27.95
1
50.60
5
亞昕
5213
6.74
7
46.40
3
17.65
5
298.00=
5
173.50
6
27.90#
10
寶碩
5210
~~~~~~~~~~~~~
6.73
37
46.30
7
17.60*
37
297.00
1
173.00
26
27.80
56
~~~~~~~~~~~~~
20.35#
106
6.72#
35
KY聯德 4912
17.55
15
296.00
3
172.50
14
27.75
3
8.02*
9
20.30
9
6.71
28
~~~~~~~~~~~~~
17.50
16
295.00
4
172.00
99
富強
5102
8.01
3
20.00
18
6.70
36
25.85
3
17.45
3
亞泰
4974
171.50
28
~~~~~~~~~~~~~
7.95
8
19.95
20
6.69
41
25.70
1
17.40
10
~~~~~~~~~~~~~
171.00
79
17.50
14
7.91
12
19.90
19
6.68
5
25.60
7
兆遠
4944
21.90*
1
170.50
19
17.45
1
7.87
6
19.85
5
6.65*
50
25.55
2
~~~~~~~~~~~~~
21.65
2
170.00
186
17.35*
24
7.85
9
19.80
11
前鼎
4908
25.50
9
16.10
3
21.50
4
169.50
11
17.20#
6
7.84
2
19.75
3
~~~~~~~~~~~~~
25.40
3
16.00
36
21.45
5
169.00
79
17.15
26
7.83
4
19.70
215
22.15
16
25.35
3
15.95
3
21.40
14
168.50
16
17.10
6
7.82
3
19.65
37
22.00
17
25.30#
7
15.90#
15
21.35
20
168.00#
129
凱衛
5201
7.81#
10
19.60
8
21.95
4
25.20*
2
15.85
19
21.30
15
165.00*
190
~~~~~~~~~~~~~
7.80
3
19.55
10
21.90
9
KY欣厚 4924
15.80
25
21.25
8
164.00
25
9.73#
1
7.78
4
19.50
169
21.85=
23
~~~~~~~~~~~~~
15.75
28
21.20#
34
163.00
23
9.31
5
7.77
2
19.45
20
21.80
26
41.25*
21
15.70
5
21.15
5
162.00
17
9.30
14
7.76
8
19.40
5
新復興 4909
41.20
81
15.65*
11
21.10
68
榮剛
5009
9.25
4
7.75
10
19.35
25
~~~~~~~~~~~~~
41.15
25
15.60
1
21.05
16
~~~~~~~~~~~~~
9.21*
3
7.74
9
19.30
15
35.30
1
41.10
14
15.55
2
21.00
60
22.45
65
力新
5202
7.73
9
19.25
71
35.20
6
41.05
14
15.50
3
20.95
2
22.40
154
~~~~~~~~~~~~~
7.72
8
19.20
7
35.10
13
41.00
10
辣椒
4946
華星光 4979
22.35#
189
5.66
1
7.71
8
19.15
60
35.00
40
40.95
30
~~~~~~~~~~~~~
~~~~~~~~~~~~~
22.30
221
5.64
1
7.69
18
19.10
20
34.95
4
40.90#
15
51.00
1
21.40
10
22.25
301
5.63
2
7.68
12
19.00
10
34.90
25
40.80
6
50.90
1
21.30*
39
22.20
401
5.62
1
7.63
3
18.90
16
34.85
12
KY泰鼎 4927
50.70
2
21.20
4
22.15
173
5.52
4
7.62
9
18.85
4
34.80
13
~~~~~~~~~~~~~
50.60
1
21.15
2
22.10*
83
5.51#
14
7.61
7
18.80*
7
34.75
3
26.70*
1
50.30#
6
21.10
29
22.05
4
5.50*
19
蒙恬
5211
太欣
5302
34.70
9
26.55
4
50.20
4
21.05#
43
22.00
20
漢康
5205
~~~~~~~~~~~~~
~~~~~~~~~~~~~
34.65#
26
26.50
16
50.10*
6
21.00
354
久陽
5011
~~~~~~~~~~~~~
33.60
1
5.98
3
34.60
21
26.45
27
50.00
7
20.95
14
~~~~~~~~~~~~~
17.30
2
33.55#
12
5.97
2
34.55
4
26.40
41
KY昂寶 4947
20.90
62
32.95=
1
17.25
49
33.50
1
5.95
3
34.50
57
26.35#
16
~~~~~~~~~~~~~
20.85
7
強新
5013
17.20
8
33.45
2
5.90*
1
34.45
22
26.30
6
71.90
5
20.80
35
~~~~~~~~~~~~~
17.15
1
33.40
1
5.88#
3
34.40*
32
26.25
17
71.80
2
20.75
34
12.10*
3
17.10
20
33.30
11
5.75
4
德英
4911
26.20
109
71.50
5
20.70
86
12.05#
11
17.05
25
33.20
9
鼎創達 5304
~~~~~~~~~~~~~
26.10
2
71.30
3
20.65
15
12.00
61
17.00
17
33.15
4
~~~~~~~~~~~~~
48.90
1
26.00
28
71.20
6
20.60
45
11.90
1
16.95
11
33.10
1
5.95
1
48.85
2
友輝
4933
71.10
2
20.55
32
建錩
5014
16.90
16
33.05
2
5.94
1
48.60
2
~~~~~~~~~~~~~
71.00#
14
20.50
94
~~~~~~~~~~~~~
16.85
17
33.00
6
5.90
3
48.50*
2
56.50
4
70.90
1
20.45
47
7.27
51
16.80
28
32.80
15
5.85
1
48.35
2
56.30*
4
70.80
9
20.40
89
7.26#
8
16.75*
117
32.75
15
5.83*
1
48.20
2
56.20
18
70.70
4
20.35
22
7.20*
3
16.70
85
32.70
9
5.82#
11
48.00#
15
56.10
4
70.60
4
20.30
35
7.17
1
16.65#
130
32.60
4
5.81
10
47.90
3
56.00
22
70.50
20
20.25
8
華祺
5015
坤悅
5206
32.55
5
訊康
5306
47.80
6
55.90
7
70.40*
11
20.20
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
32.50
1
~~~~~~~~~~~~~
47.75
4
55.80
18
70.30
14
傳奇
4994
16.30#
14
17.90=
10
32.40
1
22.60
5
47.70
6
55.70#
11
70.20
40
~~~~~~~~~~~~~
15.40
2
新鼎
5209
32.30*
4
22.50
53
47.50
4
55.60
2
70.10
30
179.00
13
15.35
2
~~~~~~~~~~~~~
凌網
5212
22.45
17
47.25
2
55.50
4
70.00
41
178.00
47
15.25*
11
51.30*
1
~~~~~~~~~~~~~
22.40*
40
47.20
1
亞電
4939
69.80
1
177.00
14
15.20
23
51.00
1
16.75*
2
22.30
33
46.80
3
~~~~~~~~~~~~~
69.60
1
176.00
58
松和
5016
50.90#
5
16.70#
1
22.20
10
46.70
3
17.80
6
69.50
2
175.00
75
~~~~~~~~~~~~~
50.80
1
16.20
1
22.15
10
46.60
2
17.75
1
KY譜瑞 4966
174.50
2
28.00*
7
50.70
2
16.10
1
22.10
28
資料日期 :2011/12/13
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
22.05
24
13.00
169
7.77
133
9.76*
105
9.60
6
17.55
778
24.60
56
東友
5438
22.00
63
12.95
20
7.76
186
9.75
173
9.59
2
17.50=
3101
24.55
3
~~~~~~~~~~~~~
21.80#
27
12.90
6
7.75#
456
9.74#
179
9.55
7
17.45
15
24.40
1
13.75*
7
21.60
15
光聯
5315
7.74
37
9.73
44
9.52
5
17.40
117
24.30
12
13.70#
9
21.55
5
~~~~~~~~~~~~~
7.73
190
9.72
6
9.50
12
17.35
15
24.25
2
13.65
4
系統
5309
2.95
3
7.72
88
9.71
51
9.46
2
合正
5381
24.20*
27
13.55
6
~~~~~~~~~~~~~
2.94
6
7.71
49
9.70
30
9.45
25
~~~~~~~~~~~~~
24.00
38
13.45
10
6.70
10
2.93
44
7.70
35
9.62
20
佳總
5355
2.14
29
中菲
5403
高技
5439
6.69#
17
2.92*
13
華容
5328
系通
5348
~~~~~~~~~~~~~
2.13
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
6.68
10
2.91#
11
~~~~~~~~~~~~~
~~~~~~~~~~~~~
7.00*
5
2.11
18
19.20
8
20.90*
2
6.67
6
凱美
5317
6.20
3
14.95
2
6.96
12
2.10#
9
19.15
5
20.80
3
6.66
8
~~~~~~~~~~~~~
6.18#
4
14.75
5
6.95
1
2.09
4
19.10
5
20.75
4
6.65
2
5.90
9
6.16
5
14.70
1
6.90
4
2.08
22
19.05
5
20.70
7
6.60*
31
5.89
6
6.15
3
14.60
8
6.88
5
2.06*
15
19.00
5
20.65
8
6.52
2
5.85#
28
6.11*
29
14.55
4
6.85
13
金利
5383
18.95
7
20.60#
11
6.50
5
5.82
90
6.10
21
14.50*
2
6.84
4
~~~~~~~~~~~~~
18.90
5
20.55
30
天剛
5310
5.81
3
6.08
13
14.45
7
6.83
2
9.29#
7
18.80=
7
20.50
36
~~~~~~~~~~~~~
5.80*
10
建榮
5340
14.40
3
6.82
5
9.22
1
18.65
3
20.45
16
23.25
1
佳鼎
5318
~~~~~~~~~~~~~
14.35
4
6.81
4
9.20*
24
國眾
5410
20.40
3
23.20
12
~~~~~~~~~~~~~
5.60
10
14.30
12
6.80
8
捷元
5384
~~~~~~~~~~~~~
20.35
1
23.15
11
5.43
10
5.59
7
14.25
15
6.78
2
~~~~~~~~~~~~~
9.78*
2
均豪
5443
23.00#
2
5.38#
1
5.50*
36
14.20
11
6.76
15
10.15#
6
9.76
2
~~~~~~~~~~~~~
22.75
1
4.73*
7
5.46#
8
14.15
13
6.75
22
10.10*
9
9.75
1
8.32*
3
22.70*
1
士開
5324
5.42
13
14.10
11
6.70#
112
10.05
5
9.74
1
8.30
79
寶島科 5312
~~~~~~~~~~~~~
立衛
5344
14.00
29
6.68
2
10.00
20
9.66
55
8.29
1
~~~~~~~~~~~~~
34.00*
1
~~~~~~~~~~~~~
13.95#
54
協益
5356
應華
5392
9.65
19
8.27
10
67.50
3
33.80#
1
9.20
1
先豐
5349
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.64
4
8.26
9
67.40
1
32.65
12
9.19*
1
~~~~~~~~~~~~~
29.80#
147
52.50
5
9.63
2
8.25#
17
67.30
1
32.60
7
9.00#
1
16.00
6
29.70
51
52.40
6
9.62
4
8.21
6
67.20
4
32.55
8
8.99
1
15.95
28
29.65
60
52.30
4
9.60
7
8.20
21
67.10
10
漢磊
5326
天揚
5345
15.90*
91
29.60
115
52.20
22
9.58
1
8.19
6
67.00
18
~~~~~~~~~~~~~
~~~~~~~~~~~~~
15.85
158
29.55
30
52.00
47
9.57
3
8.18
28
66.90
12
8.00
4
3.08#
20
15.80#
717
29.50
95
51.90
3
9.56
7
8.17
7
66.80
2
7.99
2
3.00
14
15.75
139
29.40*
60
51.80
39
9.55
31
寶聯
5450
66.70
2
7.98
49
2.98
2
鈺創
5351
29.35
21
51.70
30
9.54
16
~~~~~~~~~~~~~
66.60#
5
7.97
6
2.97*
8
~~~~~~~~~~~~~
29.30
63
51.60
34
9.53
14
11.95=
2
66.50
36
7.96
6
力晶
5346
9.07
10
29.25
2
51.50
49
9.52#
26
佶優
5452
66.40
1
7.95
9
~~~~~~~~~~~~~
9.04#
123
浩騰
5364
51.40
15
9.50
5
~~~~~~~~~~~~~
66.30
1
7.94
10
0.92
150
9.03
22
~~~~~~~~~~~~~
51.30#
33
台半
5425
11.95*
2
66.20
2
7.92*
22
0.90
10
9.02
92
1.09*
310
51.20
20
~~~~~~~~~~~~~
11.90#
59
66.10*
5
7.91
4
0.89
610
9.01
102
0.95#
43
51.10
26
13.55#
71
11.85
46
66.00
2
7.90
123
0.88*
8010
9.00*
121
中光電 5371
51.00
144
13.50
332
11.80
56
65.20
3
7.89
18
0.87#
9789
台林
5353
~~~~~~~~~~~~~
50.90
10
13.45
43
11.75
47
世紀
5314
7.88
49
世界
5347
~~~~~~~~~~~~~
18.10
394
50.80
8
13.40
76
11.70
30
~~~~~~~~~~~~~
7.87
10
~~~~~~~~~~~~~
9.97
1
18.05
323
50.70
5
13.35
8
11.65
21
13.45
26
7.86
15
9.85
34
9.90*
1
18.00
949
50.60
3
13.30*
12
11.60
16
13.40
57
7.85
39
9.84
2
9.83
2
17.95
326
50.50
12
13.25
6
11.55
6
13.35
37
7.84
12
9.83
10
9.80
5
17.90
432
50.40
5
振發
5426
訊利電 5455
13.30
62
7.83
90
9.82
22
9.79
1
17.85
638
50.20*
6
~~~~~~~~~~~~~
~~~~~~~~~~~~~
13.25
20
7.82
79
9.81
8
9.70#
25
17.80
365
50.10
6
10.50#
5
4.19
14
13.20
10
7.81
52
9.80
135
9.67
4
17.75
585
力瑋
5398
10.45*
22
4.17
6
13.15
71
7.80
147
9.79
96
9.66
1
17.70
681
~~~~~~~~~~~~~
10.40
1
4.11#
9
13.10*
172
7.79
7
9.78
57
9.65
5
17.65
983
24.70
2
10.35
5
4.00*
1
13.05#
75
7.78
72
9.77
89
9.63
6
17.60
1003
24.65#
42
10.30
24
3.95
2
資料日期 :2011/12/13
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 宣德
5457
10.10#
13
8.80#
10
同亨
5490
28.55
275
17.80
1
86.30
49
5.48
25
~~~~~~~~~~~~~
10.05
3
8.75
2
~~~~~~~~~~~~~
28.50
303
17.70
1
86.20
67
5.47
23
4.55#
60
聰泰
5474
8.73*
1
26.70*
2
28.45
34
17.65#
1
86.10
32
5.46#
29
4.48
1
~~~~~~~~~~~~~
8.72
2
26.50
7
28.40
2
17.50
3
86.00=
242
5.45
151
4.44
16
8.57#
244
8.71
5
26.45
5
28.35
28
17.40*
7
85.90
16
5.44
7
4.43
13
8.56
15
8.70
36
26.40
2
28.30
13
17.35
1
85.80
10
5.43
3
4.40
4
8.55
1
華韡
5481
26.35
1
28.25
41
17.30
2
85.70
12
5.42
24
4.37
109
8.35
2
~~~~~~~~~~~~~
26.30#
43
28.20#
154
17.20
5
85.60
33
5.41
120
4.36
4
8.32
28
8.68#
4
26.25
52
28.15
7
隆大
5519
85.50
67
5.40*
170
4.35
48
8.31
9
8.45*
6
26.20
8
28.10
15
~~~~~~~~~~~~~
85.40
10
5.39
2
4.32
6
8.30
2
8.41
2
26.15
4
28.00
31
23.50*
19
85.30
28
亞都
5703
4.30*
30
8.29
12
8.40
8
連展
5491
27.80*
14
23.45#
17
85.20
13
~~~~~~~~~~~~~
同協
5460
8.20
5
中美晶 5483
~~~~~~~~~~~~~
27.70
16
23.40
42
85.00
38
20.00*
1
~~~~~~~~~~~~~
8.09
2
~~~~~~~~~~~~~
8.51
1
27.65
11
23.35
28
聖暉
5536
19.90#
1
9.45#
15
8.05
4
42.30
85
8.43#
39
27.60
13
23.30
26
~~~~~~~~~~~~~
19.55
1
9.35
8
8.00
2
42.25
11
8.42
2
27.55
32
23.25
9
92.80
1
19.50
1
9.25*
5
7.90*
1
42.20
135
8.41
1
27.50
10
23.20
59
92.50
2
19.30
3
霖宏
5464
德宏
5475
42.15
180
8.40
8
27.45
9
23.15
5
92.20
3
老爺知 5704
~~~~~~~~~~~~~
~~~~~~~~~~~~~
42.10
433
8.39
21
長鴻
5506
力泰
5520
92.10
3
~~~~~~~~~~~~~
19.75*
4
7.60*
16
42.05
172
8.38
16
~~~~~~~~~~~~~
~~~~~~~~~~~~~
92.00
20
18.90#
1
19.70
8
7.56
1
42.00
1061
8.36
5
4.96
5
20.60*
1
91.90
13
18.70
1
19.65#
2
7.55
2
41.95
320
8.35*
6
4.95#
15
20.40#
1
91.80
16
18.10*
1
富驊
5465
7.54
11
41.90
695
三聯
5493
4.94
19
20.00
3
91.70#
14
日盛金 5820
~~~~~~~~~~~~~
7.53
7
41.85
147
~~~~~~~~~~~~~
4.93
1
19.95
1
91.60
7
~~~~~~~~~~~~~
7.50#
10
7.52
5
41.80
227
24.60*
13
4.90*
39
19.85
1
91.50
8
8.04
20
7.40
20
7.51
5
41.75
126
24.50#
2
4.85
22
19.80
1
91.00*
11
8.03
12
7.39
18
7.50
30
41.70
110
24.40
10
永信建 5508
工信
5521
台聯櫃 5601
8.02
180
7.38*
10
7.49
3
41.65
82
24.35
20
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
8.01
186
7.36
3
7.46
1
41.60
196
24.30
6
27.70#
6
8.12
6
16.30*
1
8.00*
391
7.35
13
7.45
98
41.55
62
凱崴
5498
27.55*
2
8.10*
32
16.20#
1
7.99
389
7.34
5
7.44
46
41.50#
585
~~~~~~~~~~~~~
27.45
3
8.09
88
陸海
5603
7.98#
341
7.33
70
7.43
5
41.25
13
10.35
130
27.40
5
8.08
78
~~~~~~~~~~~~~
7.97
217
7.32
5
7.42#
45
41.10*
48
10.30
363
27.35
2
8.07#
81
11.75
1
7.96
361
泰林
5466
7.41
9
通泰
5487
10.25
70
德昌
5511
8.06
34
11.50
1
7.95
115
~~~~~~~~~~~~~
智冠
5478
~~~~~~~~~~~~~
10.20#
206
~~~~~~~~~~~~~
8.05
11
11.10=
4
德記
5902
8.23
1
~~~~~~~~~~~~~
13.15#
1
10.15
42
23.50*
15
宏都
5523
中連貨 5604
~~~~~~~~~~~~~
8.19
16
48.95#
23
13.10
2
10.10
105
23.30
17
~~~~~~~~~~~~~
~~~~~~~~~~~~~
8.85*
5
8.17
9
48.90
1
13.00
1
10.05
12
23.20
4
9.80*
16
24.35
1
8.80#
69
8.16
28
48.85
2
12.90*
5
10.00
90
23.15
7
9.65
5
24.30
7
全家
5903
8.15
5
48.80
12
松普
5488
9.99
2
23.10#
4
9.63
2
24.25#
4
~~~~~~~~~~~~~
8.14
29
48.75
11
~~~~~~~~~~~~~
9.91
5
力麒
5512
9.61#
3
24.20
2
129.00
7
8.13
36
48.70*
50
6.00#
14
9.90
5
~~~~~~~~~~~~~
志嘉
5529
24.00*
18
128.50
19
8.12*
44
48.65
3
5.98
2
9.80*
7
10.50*
54
~~~~~~~~~~~~~
23.95
10
128.00*
45
8.11#
78
48.60
41
5.97
7
和旺
5505
10.45
89
10.75#
3
23.80
13
127.50#
51
8.10
3
48.55
12
5.91*
2
~~~~~~~~~~~~~
10.40
336
10.50*
5
23.75
4
127.00
13
聯福生 5467
48.50
69
5.90
3
29.00
34
10.35#
225
龍巖
5530
中菲行 5609
寶雅
5904
~~~~~~~~~~~~~
48.45
4
5.89
5
28.95
1
10.30
65
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
2.42*
1
48.40
9
5.88
8
28.90
16
10.25
10
87.00
144
16.35*
5
32.90
2
2.38#
1
48.30
7
5.87
8
28.85
7
三豐
5514
86.90
16
16.30
15
32.85
1
凱鈺
5468
48.25
6
彩富
5489
28.80
27
~~~~~~~~~~~~~
86.80
5
16.25
1
32.80#
5
~~~~~~~~~~~~~
48.20
15
~~~~~~~~~~~~~
28.75
20
22.75#
2
86.70
27
16.20#
9
32.50
8
10.50*
2
48.15
1
24.55
1
28.70
164
22.10*
1
86.60
14
劍湖山 5701
32.40
15
10.30
7
統盟
5480
24.50=
9
28.65
273
雙喜
5516
86.50
53
~~~~~~~~~~~~~
32.30
31
10.25
4
~~~~~~~~~~~~~
24.40
1
28.60
27
~~~~~~~~~~~~~
86.40
44
5.49
10
32.25*
68
資料日期 :2011/12/13
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
32.20
2
9.95*
12
15.25
18
14.40*
3
8.79
10
27.65
9
28.85
252
~~~~~~~~~~~~~
南仁湖 5905
9.94#
2
15.20
6
14.30
34
8.78
1
27.60
65
28.80
144
17.40
7
~~~~~~~~~~~~~
9.88
2
15.15
2
14.25#
6
8.77#
17
27.50*
55
28.75
108
17.35
5
10.85
10
9.87
49
15.10
40
上奇
6123
8.76
13
27.40
7
28.70
184
17.30
23
10.80
35
9.84
1
15.05#
24
~~~~~~~~~~~~~
普誠
6129
27.35
8
28.65
12
17.25
3
10.75*
97
9.83
10
15.00
8
34.20
10
~~~~~~~~~~~~~
27.30#
27
28.60
48
17.20
22
10.70
44
大眾證 6022
瑞傳
6105
34.15
6
8.64
3
27.25
46
28.55
31
17.15
30
10.65
81
~~~~~~~~~~~~~
~~~~~~~~~~~~~
34.10#
5
8.59#
10
27.20
31
28.50
84
17.10#
23
10.60
101
7.37
23
26.70#
94
34.00
44
8.53
14
27.15
59
28.45
16
17.05
2
10.55
68
7.36#
13
26.25
51
33.95
2
8.52
20
27.10
42
28.40
8
17.00*
8
10.50
397
7.35*
48
26.20
41
33.85
10
8.51
6
27.05
15
28.35
51
欣技
6160
10.45
42
7.34
3
26.05*
10
33.70
6
8.50
13
27.00
49
28.30
34
~~~~~~~~~~~~~
10.40
107
7.33
15
華美
6107
33.65
1
8.48
11
26.90
2
28.20
16
27.55*
10
10.35
230
7.32
6
~~~~~~~~~~~~~
33.60*
8
8.36
1
耕興
6146
28.15*
41
27.50
7
10.30
80
7.31
16
69.60#
18
33.55
1
8.33
5
~~~~~~~~~~~~~
驊宏資 6148
27.45
1
10.25
52
7.30
77
68.20*
3
33.50
7
8.15*
7
61.00
1
~~~~~~~~~~~~~
27.40#
22
10.20
220
7.29
6
亞元
6109
33.45
1
萬旭
6134
60.80
1
4.68*
6
27.35
1
10.15
32
7.28
4
~~~~~~~~~~~~~
33.35
2
~~~~~~~~~~~~~
60.60
6
4.65
7
27.30
12
10.10#
306
7.27
13
7.70*
1
33.30
8
10.85
2
60.50*
6
4.63
1
27.20
4
凱基證 6008
寶來期 6023
7.65#
1
33.25
6
10.75
3
60.40#
3
4.61
1
捷波
6161
~~~~~~~~~~~~~
~~~~~~~~~~~~~
7.60
1
33.20
1
10.70
7
59.80
1
4.58
7
~~~~~~~~~~~~~
10.95*
199
32.30#
3
7.35
2
業強
6124
10.65
11
59.70
1
4.56
6
11.85
1
10.90
643
32.25
1
7.30
3
~~~~~~~~~~~~~
10.60#
17
59.60
2
4.50
19
11.80
42
10.85
1685
32.20*
5
大宇資 6111
26.95#
1
10.55
1
頎邦
6147
4.48#
10
11.75
15
10.80
817
32.15
1
~~~~~~~~~~~~~
26.50
3
10.50*
11
~~~~~~~~~~~~~
4.47
10
11.70
47
10.75#
794
32.10
3
19.70=
1
26.00*
1
佳營
6135
30.45#
7105
4.46
13
11.65=
80
宏遠證 6015
32.05
3
亞矽
6113
廣運
6125
~~~~~~~~~~~~~
30.40
147
4.45
15
11.60
10
~~~~~~~~~~~~~
32.00
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
10.45
2
30.30
100
4.43
8
華電網 6163
4.40#
138
31.95
1
9.80=
8
11.60*
50
10.40
3
30.20
67
4.41
24
~~~~~~~~~~~~~
4.37*
20
31.90
3
9.76
3
11.50
16
10.25*
11
30.15
70
4.40
35
11.80#
9
4.35
30
31.80
4
9.75
2
11.45
58
10.20
2
30.10
276
撼訊
6150
11.75*
21
4.34
128
31.70
2
9.70
10
11.40#
178
10.15
9
30.05
143
~~~~~~~~~~~~~
11.70
76
4.33
10
群益期 6024
9.68
1
11.35
94
10.10
20
30.00
364
13.20
25
11.65
45
4.32
91
~~~~~~~~~~~~~
9.54
1
11.30
152
10.05
38
29.95
161
13.10
1
11.60
1
4.31
98
21.40
33
9.53
1
11.25
86
10.00#
78
29.90
153
13.05
3
久正
6167
4.30
50
21.35#
3
9.52
1
11.20
30
9.95
29
29.80
135
13.00=
44
~~~~~~~~~~~~~
4.28
29
21.30*
14
9.50
5
11.15
1
茂達
6138
29.75
56
12.95
2
1.94
10
康和證 6016
弘捷
6101
9.48
2
11.10
8
~~~~~~~~~~~~~
29.70
358
12.90
4
1.87*
15
~~~~~~~~~~~~~
~~~~~~~~~~~~~
建達
6118
信音
6126
17.10
19
29.65
234
12.85
3
1.86#
10
6.06#
60
14.80*
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
17.00=
80
29.60
85
12.80
22
昱泉
6169
6.05
52
14.30#
7
10.40=
14
22.10*
12
16.95
4
29.55
51
晉倫
6151
~~~~~~~~~~~~~
6.04
67
14.20
2
10.20
12
21.85
1
16.90
26
29.50
229
~~~~~~~~~~~~~
28.50
14
6.03
17
14.05
3
新普
6121
21.80#
14
16.85
17
29.45
85
18.05
21
28.40
1
6.02
17
合邦
6103
~~~~~~~~~~~~~
21.75
22
訊達
6140
29.40
24
18.00*
78
28.20*
9
6.01
37
~~~~~~~~~~~~~
161.00
38
21.70
16
~~~~~~~~~~~~~
29.35
35
17.95
8
28.10
3
6.00*
90
3.80=
10
160.50*
36
九豪
6127
10.20*
7
29.30
109
17.90#
40
28.00#
62
5.99
15
3.70
5
160.00
51
~~~~~~~~~~~~~
10.15
13
29.25
110
順發
6154
27.95
4
大展證 6020
創惟
6104
159.50
21
8.89*
32
10.10#
21
29.20
176
~~~~~~~~~~~~~
27.90
5
~~~~~~~~~~~~~
~~~~~~~~~~~~~
159.00
286
8.88
8
振曜
6143
29.15
190
23.95
1
27.85
9
12.10=
1
15.50
1
158.50
357
8.87
72
~~~~~~~~~~~~~
29.10
363
23.90*
10
27.80
4
大慶證 6021
15.45
1
158.00
201
8.86
31
27.85
24
29.05
186
23.85#
3
27.75
4
~~~~~~~~~~~~~
15.40
16
157.50#
117
8.85
5
27.80
1
29.00
902
23.80
15
統振
6170
10.00
25
15.35
3
擎邦
6122
8.81
17
27.75
3
28.95
285
23.75
4
~~~~~~~~~~~~~
9.99
1
15.30*
35
~~~~~~~~~~~~~
8.80
20
27.70
4
28.90
182
禾昌
615