盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台揚
2314】 成交價
累計成交張數
6.60
1
6.59
2
6.58
1
6.57
13
6.56
91
6.55
41
6.54
29
6.53
15
6.52
10
6.51
10
6.50
98
6.49
55
6.48
21
6.47
68
6.46
40
6.45
85
6.43
44
6.42
9
6.41
2
6.40
162
6.39
179
6.38
35
6.37
15
6.36
65
6.35
200
6.34
5
6.33
45
6.32
49
6.31
42
6.30
235
6.29
97
6.28
19
6.27
42
6.26
147
6.25
432
6.24
70
6.23
7
6.22
39
6.21
124
6.20
254
6.19
13
6.16
76
6.15
59
6.14
36
6.13
68
6.12
57
6.10
15
6.05
7
6.00
26
5.97
33
5.96
714
5.94
1
5.93
1
5.90
10
5.85
174
5.84
9
5.83
17
5.82
28
5.81
32
5.80
162
5.79
239
5.78
32
5.77
682
5.76
31
5.75
128
5.74
56
5.73
14
5.72
108
5.71
45
5.70
382
5.69
21
5.68
42
5.67
102
5.66
205
5.65
156
5.64
68
5.63
14
5.62
13
5.61
72
5.60
471
5.59
73
5.58
227
5.57
110
5.56
198
5.55
218
5.54
44
5.53
30
5.52
82
5.51
60
5.50
369
5.49
28
5.48
51
5.47
83
5.46
28
5.45
58
5.44
112
5.43
55
5.42
140
5.41
172
5.40
401
5.39
103
5.38
220
5.37
679
5.36
174
5.35
339
5.34
256
5.33
86
5.32
69
5.31
99
5.30
328
5.29
35
5.28
53
5.27
103
5.26
93
5.25
194
5.24
52
5.23
114
5.22
504
5.21
778
5.20
635
5.19
204
5.18
199
5.17
125
5.16
470
5.15P2
913
5.14
216
5.13
551
5.12
581
5.11
390
5.10P1
1,078
5.09
291
5.08
393
5.07
203
5.06
415
5.05
398
5.04
81
5.03
85
5.02
145
5.01
70
5.00
340
4.99
79
4.98
78
4.97
140
4.96
198
4.95
316
4.94#
157
4.93
161
4.92
159
4.91
23
4.90S1
329
4.89
57
4.87
73
4.86S2
234【東訊
2321】 成交價
累計成交張數
2.19
3
2.18
3
2.16
1
2.15
105
2.13
17
2.12
108
2.11
110
2.10P2
222
2.09
47
2.08
130
2.07
24
2.06
45
2.05
46
2.04
38
2.03
33
2.02
107
2.01
60
2.00P1
420
1.99
56
1.98
98
1.97
17
1.96
55
1.95
49
1.94
16
1.93
16
1.92
61
1.91
53
1.90
28
1.89
115
1.88
92
1.87
14
1.86
1
1.85
32
1.84
28
1.83
11
1.82
10
1.81
18
1.80
36
1.79
6
1.78
4
1.76
1
1.75
5
1.74
7
1.73#
66【友訊
2332】 成交價
累計成交張數
23.20
92
23.15
37
23.10
163
23.05
37
23.00
37
22.95
96
22.90
101
22.85
76
22.80
128
22.75
123
22.70
144
22.65
116
22.60
158
22.55
163
22.50
380
22.45
167
22.40
100
22.35
422
22.30
464
22.25
255
22.20
361
22.15
362
22.10
333
22.05
126
22.00
263
21.95
8
21.90
17
21.85
27
21.80
26
21.75
66
21.70
284
21.65
46
21.60
324
21.55
359
21.50
263
21.45
166
21.40
412
21.35
206
21.30
304
21.25
311
21.20
796
21.15
796
21.10
608
21.05
676
21.00P1
1,696
20.95
1,235
20.90P2
1,313
20.85
811
20.80
1,227
20.75
993
20.70
918
20.65
437
20.60
315
20.55
669
20.50
1,177
20.45
620
20.40
509
20.35
574
20.30#
772
20.25
425
20.20S1
740
20.15
242
20.10S2
455
20.05
209
20.00
58【智邦
2345】 成交價
累計成交張數
15.65
14
15.60
23
15.55
26
15.50
83
15.45
140
15.40
111
15.35
84
15.30
147
15.25
170
15.20
616
15.15
380
15.10
270
15.05
323
15.00
69
14.95
590
14.90
465
14.85
256
14.80
542
14.75
602
14.70
607
14.65
164
14.60
383
14.55
694
14.50
1,000
14.45
408
14.40
820
14.35
344
14.30
1,286
14.25
967
14.20
1,611
14.15
843
14.10
729
14.05
1,108
14.00P2
1,807
13.95
1,334
13.90
1,326
13.85
1,099
13.80
1,667
13.75
1,436
13.70P1
2,704
13.65
1,521
13.60
1,586
13.55#
1,254
13.50S1
1,708
13.45
391
13.40S2
1,068
13.35
165
13.30
51
13.25
23
13.20
71
13.15
64【毅嘉
2402】 成交價
累計成交張數
21.00
3,134
20.80
158
20.70
356
20.65
489
20.60
691
20.55
825
20.50
1,887
20.45
1,069
20.40
2,168
20.35
1,575
20.30
1,636
20.25
2,181
20.20
2,383
20.15
603
20.10
587
20.05
197
20.00
252
19.90
1,111
19.85
1,797
19.80
1,790
19.75
2,257
19.70P2
8,277
19.65
4,721
19.60
5,674
19.55
2,678
19.50
3,628
19.45
1,718
19.40
4,972
19.35
3,539
19.30
4,519
19.25
3,994
19.20
5,547
19.15
3,436
19.10
4,052
19.05
5,445
19.00P1
8,841
18.95
3,503
18.90
6,718
18.85
3,406
18.80#
3,584
18.75
3,287
18.70
2,469
18.65
1,923
18.60
2,143
18.55
2,247
18.50S2
4,006
18.45
3,733
18.40
3,176
18.35
1,412
18.30
1,874
18.25
742
18.20
2,137
18.15
1,359
18.10
2,620
18.05
3,248
18.00S1
4,035
17.95
1,484
17.90
861
17.85
1,138
17.80
857
17.75
265
17.70
650
17.65
1,717
17.60
488
17.55
933
17.50
1,163
17.45
240
17.40
1,043
17.35
747
17.30
1,248
17.25
2,750
17.20
1,609
17.15
1,476
17.10
1,084
17.05
522
17.00
1,431
16.95
930
16.90
979
16.85
803
16.80
647
16.75
308
16.70
1,241
16.65
590
16.60
886
16.55
398
16.50
1,398
16.45
82
16.40
291
16.35
293
16.30
183
16.25
131
16.20
319
16.15
325
16.10
617
16.05
2,790
16.00
674
15.95
362
15.90
220
15.85
553
15.80
831
15.75
387
15.70
312
15.65
143
15.60
66
15.55
48
15.50
544
15.45
184
15.40
150【中華電
2412】 成交價
累計成交張數 104.50
1,208 104.00
13,067 103.50
6,794 103.00
9,007 102.50
9,819 102.00P2
15,466 101.50P1
28,474 101.00#
38,956 100.50S1
53,083 100.00S2
49,888
99.90
4,861
99.80
4,696
99.70
5,508
99.60
12,380
99.50
5,241
99.40
1,197
99.30
2,759
99.20
3,057
99.10
2,806
99.00
200【仲琦
2419】 成交價
累計成交張數
16.10
22
16.05
34
16.00
259
15.90
132
15.85
69
15.80
194
15.75
74
15.70
81
15.65
138
15.60
59
15.55
12
15.50
52
15.40
23
15.35
7
15.30
13
15.25
16
15.20
34
15.15
62
15.10
92
15.05
35
15.00
122
14.95
12
14.90
40
14.85
14
14.80
47
14.75
17
14.70
110
14.65
38
14.60
113
14.55
15
14.50
4
14.30
24
14.10
5
14.00
26
13.90
10
13.85
5
13.80
25
13.75
33
13.70
1,007
13.30
11
13.25
44
13.20
45
13.10
30
13.05
46
13.00
216
12.95
186
12.90
500
12.85
131
12.80
227
12.75P2
1,474
12.70
321
12.65
296
12.60
324
12.55
311
12.50
455
12.45
96
12.40P1
1,783
12.35
253
12.30
1,200
12.25
398
12.20
428
12.15
66
12.10
338
12.05
105
12.00
500
11.95
258
11.90
1,099
11.85
225
11.80
318
11.75
136
11.70
444
11.65
155
11.60
325
11.55
281
11.50
317
11.45
28
11.40
80
11.35
102
11.30
51
11.25
109
11.20#
412
11.15S2
340
11.10S1
373
11.05
39【美律
2439】 成交價
累計成交張數
36.30
1
36.15
3
36.10
7
36.05
27
36.00
36
35.95
2
35.80
4
35.70
14
35.65
12
35.60
9
35.55
22
35.50
1
35.45
18
35.40
54
35.35
4
35.30
23
35.25
5
35.20
13
35.15
3
35.10
30
35.05
11
35.00
41
34.95
1
34.90
27
34.85
5
34.80
119
34.75
7
34.70
71
34.65
17
34.60
20
34.55
19
34.50
139
34.45
4
34.40
48
34.35
1
34.30
81
34.25
67
34.20P1
743
34.15
157
34.10
116
34.05
27
34.00P2
667
33.95
245
33.90
454
33.85
92
33.80
210
33.75
137
33.70
195
33.65
63
33.60
181
33.55
46
33.50
220
33.45
53
33.40
222
33.35
89
33.30
128
33.25
69
33.20
164
33.15
28
33.10
154
33.05
43
33.00
219
32.95
50
32.90
118
32.85
67
32.80
73
32.75
23
32.70
74
32.60
59
32.55
45
32.50
262
32.45
68
32.40
147
32.35
22
32.30
131
32.25
145
32.20
215
32.15
118
32.10
243
32.05
91
32.00#
915
31.95
102
31.90
175
31.85
29
31.80
92
31.75
47
31.70
81
31.65
15
31.60
48
31.55
33
31.50
160
31.45
42
31.40
143
31.35
15
31.30
81
31.25
50
31.20
230
31.15
62
31.10
77
31.05
44
31.00
44
30.95
7
30.90
43
30.85
7
30.80
55
30.75
7
30.70
86
30.65
110
30.60
207
30.55
43
30.50
42
30.45
16
30.40
15
30.35
17
30.30
106
30.25
22
30.20
121
30.15
21
30.10
113
30.05
110
30.00S2
456
29.95
56
29.90
80
29.85
13
29.80
106
29.75
2
29.70
56
29.65
10
29.60
72
29.55
7
29.50
197
29.45
40
29.40
70
29.35
51
29.30
231
29.25
99
29.20
157
29.15
52
29.10
177
29.05
72
29.00S1
508
28.95
45
28.90
108
28.85
19
28.80
159
28.75
66
28.70
156
28.65
89
28.60
117
28.55
1
28.50
51
28.40
1
28.30
36
28.25
35
28.20
30
28.10
28
28.05
52
28.00
142
27.95
29
27.90
13
27.85
11【友旺
2444】 成交價
累計成交張數
7.57
10
7.55
13
7.54
6
7.50
41
7.49
9
7.48
1
7.47
2
7.43
10
7.42
21
7.40
11
7.36
5
7.35
12
7.33
3
7.32
25
7.31
12
7.30
17
7.29
4
7.28
2
7.27
46
7.26
17
7.25
37
7.24
5
7.23
11
7.22
46
7.21
42
7.20
173
7.19
43
7.18
65
7.17
58
7.16
53
7.15
17
7.14
5
7.13
47
7.12
83
7.11
57
7.10
23
7.09
26
7.08
114
7.07
87
7.06
36
7.05
96
7.04
28
7.03
51
7.02
74
7.01
187
7.00P1
489
6.99
92
6.98
220
6.97
15
6.96
70
6.95
185
6.94
37
6.93
41
6.92
43
6.91
99
6.90P2
268
6.89
47
6.88
64
6.87
47
6.86
39
6.85
145
6.84
86
6.83
38
6.82
27
6.81#
55
6.80
133
6.79
29
6.78
80
6.77
65
6.76S2
471
6.75
96
6.74
51
6.73
37
6.72
3
6.71
35
6.70
149
6.69
63
6.67
8
6.66
5
6.65
26
6.64
14
6.63
47
6.62
37
6.61
35
6.60
30
6.59
31
6.57
1
6.56
9
6.55
63
6.54
4
6.53
2
6.52
207
6.51
14
6.50
113
6.44
6
6.42
7
6.40
44
6.39
4
6.38
3
6.37
1
6.36
30
6.35
110
6.33
23
6.32S1
675
6.31
136
6.30
4
6.26
1
6.25
17
6.24
4
6.23
7
6.20
17
6.19
11
6.18
1
6.16
16
6.15
8
6.13
11
6.12
3
6.11
58
6.10
70
6.09
6
6.08
24
6.06
21
6.05
15
6.04
1
6.03
6
6.02
41
6.01
85
6.00
175
5.99
41
5.98
10
5.97
6
5.96
16
5.95
65
5.94
4
5.93
56
5.91
87
5.90
82
5.89
16
5.88
26
5.87
34
5.86
24
5.85
7
5.84
34
5.83
30
5.81
47
5.80
70
5.76
6
5.75
3
5.74
3
5.71
1
5.70
1
5.69
3
5.68
5
5.67
3
5.65
3
5.64
10
5.62
7
5.61
29
5.59
3
5.57
10
5.56
6
5.55
15
5.54
58
5.53
48
5.50
133
5.49
10
5.40
5
5.35
40
5.30
21【神腦
2450】 成交價
累計成交張數 114.50
44 114.00
125 113.50
70 113.00
192 112.50
139 112.00
496 111.50
796 111.00
1,091 110.50
1,158 110.00
982 109.50
574 109.00
665 108.50
60 108.00
196 107.50
343 107.00
546 106.50
415 106.00
656 105.50
416 105.00
740 104.50
851 104.00
29 103.50
271 103.00
490 102.50P1
3,128 102.00P2
1,633 101.50
840 101.00
915 100.50
949 100.00
1,546
99.90
240
99.80
178
99.70
176
99.60
253
99.50
359
99.40
91
99.30
162
99.20
90
99.10
140
99.00
628
98.90
195
98.80
283
98.70
165
98.60
184
98.50
337
98.40
165
98.30
90
98.20
180
98.10
298
98.00
976
97.90
154
97.80
305
97.70
1,113
97.60
152
97.50
317
97.40
250
97.30
411
97.20
358
97.10
321
97.00
941
96.90
138
96.80
359
96.70
224
96.60
403
96.50
558
96.40
237
96.30
329
96.20
752
96.10
556
96.00
1,262
95.90
292
95.80
539
95.70
444
95.60
455
95.50
1,062
95.40
313
95.30
850
95.20
607
95.10
841
95.00
1,537
94.90
496
94.80
547
94.70
499
94.60
469
94.50
908
94.40
333
94.30
562
94.20
283
94.10
673
94.00
717
93.90
580
93.80
465
93.70
469
93.60
453
93.50
1,132
93.40
341
93.30
432
93.20
818
93.10
547
93.00
1,196
92.90
250
92.80
365
92.70
287
92.60
497
92.50
759
92.40
114
92.30
248
92.20
511
92.10
347
92.00
409
91.90
89
91.80
121
91.70
58
91.60
107
91.50
207
91.40
79
91.30
77
91.20
372
91.10
248
91.00
819
90.90
86
90.80
55
90.70
135
90.60
165
90.50
273
90.40
92
90.30
174
90.20
170
90.10
193
90.00
416
89.90
84
89.80
112
89.70
2
89.60
35
89.50
72
89.40
24
89.10
54
89.00
234
88.90
85
88.80
59
88.60
53
88.50
90
88.40
74
88.30
100
88.20
25
88.10
97
88.00
320
87.90
72
87.80
134
87.70
146
87.60
165
87.50
411
87.40
234
87.30
222
87.20
315
87.10
144
87.00
368
86.90
86
86.80
170
86.70
32
86.60
32
86.50
173
86.40
13
86.30#
259
86.20S2
237
86.10S1
909【全新
2455】 成交價
累計成交張數
42.65
9
42.60
24
42.50
50
42.45
90
42.40
29
42.35
71
42.30
135
42.25
2
42.20
9
42.15
2
42.10
68
42.00
9
41.90
31
41.85
30
41.80
24
41.75
54
41.70
47
41.60
65
41.55
57
41.50
207
41.45
16
41.40
164
41.35
75
41.30
92
41.25
96
41.20
145
41.15
41
41.10
160
41.05
94
41.00
286
40.95
173
40.90
224
40.85
633
40.80
547
40.75
46
40.70
104
40.65
26
40.60
52
40.55
1
40.50
59
40.45
40
40.40
125
40.35
55
40.30
109
40.25
22
40.20
335
40.10
43
40.05
19
40.00
238
39.95
164
39.90
353
39.85
183
39.80
538
39.75
142
39.70
194
39.65
325
39.60
162
39.55
225
39.50
194
39.45
4
39.20
31
39.10
39
39.00
175
38.90
8
38.70
13
38.50
10
38.30
22
38.10
25
38.00
74
37.80
10
37.70
37
37.65
9
37.60
31
37.55
36
37.50
125
37.45
42
37.40
61
37.35
14
37.30
110
37.25
156
37.20
120
37.15
100
37.10
213
37.05
37
37.00
485
36.95
436
36.90P1
2,591
36.70
13
36.50
13
36.40
21
36.30
139
36.20
110
36.15
17
36.10
108
36.05
9
36.00
433
35.95
1
35.90
136
35.85
198
35.80
643
35.75
270
35.70
337
35.65
88
35.60
820
35.55
199
35.50
840
35.45
469
35.40
209
35.35
116
35.30
264
35.25
29
35.20
170
35.15
111
35.10
275
35.05
28
35.00
193
34.95
45
34.90
36
34.85
53
34.80
144
34.75
92
34.70
201
34.65
122
34.60
175
34.55
135
34.50
397
34.45
109
34.40
817
34.35
290
34.30
1,015
34.25
231
34.20
738
34.15
103
34.10
807
34.05
559
34.00
1,046
33.95
216
33.90
517
33.85
119
33.80
832
33.75
169
33.70
461
33.65
169
33.60
534
33.55
394
33.50
685
33.45
118
33.40
294
33.35
105
33.30
502
33.25
202
33.20
463
33.15
291
33.10
513
33.05
148
33.00P2
1,323
32.95
210
32.90
348
32.85
237
32.80
400
32.75
41
32.70
683
32.65
348
32.60
377
32.55
69
32.50
694
32.45
190
32.40
230
32.35
250
32.30
196
32.20
17
32.15
29
32.10
62
32.05
11
32.00
98
31.95
11
31.90
35
31.85
15
31.80
103
31.70
35
31.65
22
31.60
77
31.55
15
31.50
29
31.45
15
31.40
12
31.20
59
31.10
42
31.00
49
30.70
5
30.60
179
30.55
24
30.50
230
30.45
72
30.40
93
30.35
170
30.30
339
30.25#
666
30.20S2
770
30.15
601
30.10
344
30.05
136
30.00S1
842
29.95
127
29.90
168
29.85
40
29.80
234
29.75
249
29.70
279
29.65
209
29.60
261
29.55
69
29.50
324
29.45
97
29.40
67
29.35
67
29.30
243
29.25
175
29.20
193
29.15
85
29.10
261
29.05
169
29.00
669
28.95
43
28.90
39
28.85
27
28.80
52
28.75
16
28.70
29
28.65
12
28.60
17
28.55
3
28.50
9
28.45
1
28.40
11
28.35
10
28.30
9
28.25
23
28.20
9
28.15
13
28.10
5
28.05
3
28.00
118
27.95
1
27.90
5
27.85
60
27.80
19
27.70
1
27.60
2
27.55
28
27.50
165
27.45
9
27.40
27
27.35
9
27.30
89【兆赫
2485】 成交價
累計成交張數
37.90
20
37.85
1
37.80
59
37.75
1
37.70
25
37.60
20
37.55
1
37.50
50
37.45
85
37.40
111
37.35
21
37.30
46
37.25
46
37.20
16
37.15
76
37.10
71
37.05
48
37.00
199
36.95
27
36.90
82
36.85
49
36.80
222
36.75
1,193
36.70
1,011
36.65
148
36.60
295
36.55
427
36.50P1
1,843
36.45
309
36.40
697
36.35
474
36.30
990
36.25
303
36.20
761
36.15
213
36.10
311
36.05
257
36.00
1,179
35.95
172
35.90
652
35.85
488
35.80
1,203
35.75
356
35.70
612
35.65
446
35.60
1,088
35.55
466
35.50
1,089
35.45
211
35.40
476
35.35
340
35.30
463
35.25
244
35.20
1,014
35.15
509
35.10
1,043
35.05
505
35.00P2
1,437
34.95
484
34.90
747
34.85
711
34.80
1,155
34.75
442
34.70
728
34.65
188
34.60
444
34.55
200
34.50
294
34.45
16
34.40
137
34.35
518
34.30
184
34.25
171
34.20
268
34.15
110
34.10
297
34.05
123
34.00
1,415
33.95
443
33.90
683
33.85
372
33.80
910
33.75
388
33.70
785
33.65
267
33.60
736
33.55
281
33.50
769
33.45
208
33.40
503
33.35
389
33.30
733
33.25
482
33.20
575
33.15
399
33.10
700
33.05
400
33.00
1,312
32.95
186
32.90
464
32.85
236
32.80
756
32.75
319
32.70
876
32.65
166
32.60
530
32.55
114
32.50
892
32.45
258
32.40
600
32.35
113
32.30
872
32.25
166
32.20
292
32.15
122
32.10
196
32.05
77
32.00
287
31.95#
190
31.90
71
31.85S2
87
31.80S1
234
31.75
52
31.70
63【卓越
2496】 成交價
累計成交張數
4.70#
1
4.60
6
4.40S2
18
4.35
3
4.25
1
4.20S1
23
4.19
1
4.16
5
4.15
1
4.10
4
4.08
1
4.05
1
4.00
1
3.99
1
3.98
2
3.95
10
3.94
2
3.93
2
3.91
1
3.90
1
3.88
2
3.83
10
3.81
11
3.75
8
3.71
2【宏達電
2498】 成交價
累計成交張數 705.00
360 704.00
162 703.00
601 702.00
270 701.00
252 700.00
319 699.00
118 698.00
187 697.00
254 696.00
197 695.00
193 694.00
312 693.00
269 692.00
210 691.00
280 690.00
305 689.00
986 688.00
537 687.00
442 686.00
716 685.00
754 684.00
340 683.00
966 682.00
212 681.00
224 680.00
228 679.00
133 678.00
334 677.00
259 676.00
200 675.00
673 674.00
475 673.00
644 672.00
1,213 671.00
877 670.00
2,297 669.00
867 668.00
932 667.00
383 666.00
114 665.00
128 664.00
69 663.00
77 662.00
141 661.00
206 660.00
866 653.00
50 650.00
305 649.00
220 648.00
77 647.00
87 646.00
142 645.00
844 644.00
343 643.00
583 642.00
745 641.00
817 640.00
933 639.00
158 638.00
335 637.00
639 622.00
638 621.00
192 620.00
759 618.00
64 615.00
324 614.00
113 613.00
279 612.00
331 611.00
519 610.00
1,121 609.00
402 608.00
779 607.00
635 606.00
1,370 605.00
1,003 604.00
851 603.00
1,234 602.00
1,078 601.00
786 600.00
1,483 599.00
631 598.00
289 597.00
155 596.00
279 595.00
320 594.00
511 593.00
759 592.00
445 591.00
953 590.00
1,944 589.00
469 588.00
1,011 587.00
157 586.00
447 585.00
700 584.00
198 583.00
115 582.00
73 581.00
41 580.00
292 579.00
61 578.00
31 577.00
30 576.00
151 575.00
160 574.00
124 573.00
268 572.00
134 571.00
24 570.00
236 568.00
103 567.00
66 565.00
1,263 526.00
2,763 505.00
958 503.00
16 501.00
36 500.00
811 499.50
242 499.00
583 498.50
406 498.00
1,964 497.50
385 497.00
1,252 496.50
873 496.00
2,546 495.50
1,346 495.00P2
5,733 494.50
1,827 494.00
4,143 493.50
1,316 493.00
1,828 492.50
1,294 492.00
2,427 491.50
1,574 491.00
2,023 490.50
1,296 490.00
4,288 489.50P1
24,960 489.00
1,551 488.50
1,319 488.00
1,654 487.50
604 487.00
1,058 486.50
782 486.00
1,786 485.50
1,192 485.00
3,306 484.50
974 484.00
1,643 483.50
775 483.00
3,130 482.50
282 482.00
1,511 481.50
273 481.00
721 480.50
296 480.00
844 479.50
501 479.00
495 478.50
171 478.00
696 477.50
283 477.00
1,591 476.50
573 476.00
1,332 475.50
403 475.00
1,527 474.50
908 474.00
831 473.50
980 473.00
1,249 472.50
421 472.00
973 471.50
1,521 471.00
445 470.50
488 470.00
935 469.50
245 469.00
431 468.50
662 468.00
398 467.50
115 467.00
55 466.00
339 465.50
271 465.00
552 464.50
174 464.00
198 463.50
172 463.00
351 462.50
348 462.00
1,088 461.50
549 461.00
1,151 460.50
832 460.00
2,255 459.50
622 459.00
1,320 458.50
900 458.00
2,360 457.50
621 457.00
1,294 456.50
491 456.00
914 455.50
222 455.00
356 454.50
155 454.00
99 453.50
86 453.00
610 452.50
414 452.00
460 451.50
195 451.00
670 450.50
291 450.00
1,528 449.50
586 449.00
1,330 448.50
2,114 448.00
662 447.50
148 447.00
158 446.50
68 446.00
418 445.50
263 445.00
741 444.50
184 444.00
307 443.50
85 443.00
250 442.50
36 442.00
353 441.50
102 441.00
333 440.50
312 440.00
443 439.50
43 439.00
424 438.50
35 438.00
423 437.50
198 437.00
410 436.50
34 436.00
95 435.00
687 434.50
160 434.00
637 433.50
467 433.00
712 432.50
728 432.00
1,118 431.50
358 431.00
739 430.50
528 430.00
2,413 429.50
682 429.00
1,341 428.50
839 428.00
2,987 427.50
563 427.00
1,353 426.50
1,100 426.00#
1,419 425.50
296 425.00
924 424.50
234 424.00
959 423.50
787 423.00
1,071 422.50
505 422.00
1,113 421.50
613 421.00
854 420.50
401 420.00
1,686 419.50
468 419.00
906 418.50
529 418.00
1,288 417.50
357 417.00
1,880 416.50
1,136 416.00S1
2,313 415.50
1,007 415.00S2
1,967 414.50
1,745 414.00
1,168 413.50
664 413.00
1,299 412.50
570 412.00
1,430 411.50
373 411.00
1,004 410.50
567 410.00
1,392 409.50
412 409.00
578 408.50
396 408.00
838 407.50
324 407.00
614 406.50
520 406.00
827 405.50
1,068 405.00
507 404.50
29 404.00
110 403.00
412【星通
3025】 成交價
累計成交張數
7.68
29
7.67
27
7.66
29
7.65
6
7.63
7
7.62
62
7.61
22
7.60
8
7.59
43
7.58
24
7.57
15
7.56
146
7.55
28
7.54
63
7.53
68
7.52
41
7.51
49
7.50
38
7.49
10
7.48
22
7.45
2
7.40
4
7.38
16
7.36
5
7.30
5
7.29
1
7.28
7
7.27
3
7.25
6
7.24
2
7.23
1
7.22
8
7.21
21
7.20
9
7.19
16
7.18
31
7.17
26
7.15
97
7.14
3
7.13
2
7.12
8
7.11
7
7.04
21
7.03
31
7.02
114
7.01
25
7.00
11
6.99
8
6.98
12
6.95
3
6.92
11
6.90
24
6.89
6
6.88
8
6.87
15
6.86
4
6.85
39
6.84
6
6.83
4
6.82
1
6.81
16
6.80
13
6.79
12
6.78
23
6.77
6
6.76
12
6.75
19
6.63
12
6.62
29
6.60
4
6.59
4
6.58
17
6.57
17
6.56
10
6.55
33
6.54
5
6.53
6
6.52
6
6.51
6
6.50
20
6.45
20
6.40
1
6.39
2
6.37
7
6.36
3
6.35
1
6.34
1
6.33
15
6.32
16
6.31
39
6.30
104
6.29
105
6.28
87
6.27
87
6.26
82
6.25
89
6.24
52
6.23
95
6.22
36
6.21
141
6.20P1
269
6.19
139
6.18
83
6.17
63
6.16
82
6.15P2
205
6.14
46
6.13
49
6.12
80
6.11
44
6.10#
125
6.09
63
6.08
82
6.07
77
6.06
32
6.05S2
97
6.04
15
6.03
24
6.02
3
6.00
39
5.98
2
5.97
3
5.91
2
5.86S1
132【盛達
3027】 成交價
累計成交張數
11.85
269
11.80
322
11.75
445
11.70P2
649
11.65
425
11.60P1
935
11.55
280
11.50
635
11.45
494
11.40
434
11.35#
574
11.30S1
593
11.25
475
11.20S2
521
11.15
169
11.10
422
11.05
226
11.00
426
10.95
84
10.90
239
10.85
132
10.80
109
10.75
28
10.70
180
10.65
36
10.60
57
10.55
96
10.50
218
10.45
21
10.40
10
10.35
23
10.30
14
10.25
4
10.20
43
10.15
57
10.10
50
10.05
68
10.00
106
9.99
8
9.97
8
9.96
15
9.95
8
9.94
7
9.93
7
9.91
24
9.90
29
9.89
13
9.88
9
9.86
17
9.85
87
9.84
52
9.83
86
9.82
11
9.81
10
9.80
17
9.78
1
9.77
1
9.75
3
9.74
12
9.73
1
9.72
8
9.71
57【台灣大
3045】 成交價
累計成交張數
98.30
10
98.20
35
98.10
213
98.00
2,134
97.90
680
97.80
396
97.70
185
97.60
122
97.50
597
97.40
76
97.30
150
97.20
217
97.10
269
97.00
2,156
96.90
1,770
96.80
1,056
96.70
1,838
96.60
1,568
96.50
2,106
96.40
1,139
96.30
1,254
96.20P1
4,819
96.10
665
96.00
2,178
95.90
862
95.80
832
95.70
944
95.60
1,888
95.50
2,118
95.40
1,305
95.30
1,707
95.20
1,182
95.10
801
95.00P2
4,516
94.90
3,505
94.80
1,922
94.70
2,040
94.60
1,804
94.50
2,200
94.40
1,674
94.30
1,521
94.20
1,631
94.10
2,401
94.00#
9,707
93.90S2
4,756
93.80
4,128
93.70
1,902
93.60
1,663
93.50
2,271
93.40
1,486
93.30
1,730
93.20
650
93.10
814
93.00
2,108
92.90
598
92.80
1,151
92.70
323
92.60
328
92.50
902
92.40
749
92.30
757
92.20
629
92.10
812
92.00S1
6,891
91.90
4,525
91.80
2,005
91.70
2,362
91.60
2,557
91.50
3,231
91.40
1,797
91.30
822
91.20
252
91.10
193
91.00
231
90.90
265
90.80
827
90.70
1,447
90.60
1,022
90.50
728
90.40
439
90.30
1,028
90.20
537
90.10
675
90.00
1,162
89.90
208
89.80
73
89.70
57
89.60
4
89.50
2
89.40
29
89.20
42
89.10
119
89.00
81【訊舟
3047】 成交價
累計成交張數
12.45
51
12.40P2
413
12.35P1
847
12.30#
2,739
12.25S2
3,790
12.20
2,930
12.15S1
4,282
12.10
2,655
12.05
1,089
12.00
1,325
11.95
903
11.90
2,641
11.85
2,540
11.80
2,054
11.75
2,180
11.70
2,874
11.65
2,098
11.60
1,384
11.55
1,056
11.50
1,270
11.45
3,461
11.40
1,677
11.35
306
11.30
736
11.25
454
11.20
79
11.15
137
11.10
254
11.05
10
11.00
1,603
10.95
484
10.90
454
10.85
115
10.80
243
10.75
400
10.70
888
10.65
943
10.60
545
10.55
463
10.50
633
10.45
603
10.40
906
10.35
765
10.30
1,949
10.25
1,154
10.20
1,531
10.15
1,281
10.10
1,274
10.05
699
10.00
527
9.99
13
9.98
23
9.97
56
9.96
249
9.95
116
9.94
14
9.93
78
9.92
13
9.91
20
9.90
260
9.89
84
9.88
82
9.87
78
9.86
26
9.85
303
9.84
178
9.83
180
9.82
137
9.81
62
9.80
263
9.79
66
9.78
69
9.77
44
9.76
37
9.75
146
9.74
59
9.73
48
9.72
70
9.71
55
9.70
136
9.69
39
9.68
174
9.67
36
9.66
56
9.65
45
9.64
7
9.63
9
9.61
1
9.60
87
9.59
2
9.55
5
9.50
12
9.48
6
9.47
6
9.46
1
9.40
5
9.36
12
9.35
41
9.33
5
9.32
4
9.31
31
9.30
13
9.27
32【建漢
3062】 成交價
累計成交張數
34.45
12
34.40
67
34.35
3
34.30
42
34.25
78
34.20
70
34.15
13
34.10
97
34.05
14
34.00
79
33.95
53
33.90
90
33.85
58
33.80
228
33.75
178
33.70
341
33.65
219
33.60
363
33.55
156
33.50
531
33.45
480
33.40
583
33.35
331
33.30
580
33.25
567
33.20
1,176
33.15
415
33.10
469
33.05
244
33.00
811
32.95
59
32.90
266
32.85
74
32.80
42
32.75
34
32.70
23
32.60
41
32.55
2
32.50
105
32.40
38
32.35
35
32.30
29
32.25
13
32.20
46
32.15
80
32.10
71
32.05
47
32.00
321
31.95
33
31.90
58
31.85
56
31.80
96
31.65
65
31.60
87
31.55
42
31.50
92
31.40
10
31.30
6
31.25
32
31.20
143
31.15
8
31.10
118
31.05
32
31.00
325
30.95
105
30.90
280
30.85
131
30.80
348
30.75
58
30.70
439
30.65
359
30.60
878
30.55
47
30.50
121
30.45
7
30.40
117
30.35
63
30.30
211
30.25
154
30.20
82
30.15
253
30.10
125
30.05
140
30.00
1,113
29.95
246
29.90
507
29.85
235
29.80
428
29.75
228
29.70
376
29.65
465
29.60
795
29.55
300
29.50P2
1,227
29.45
195
29.40
315
29.35
408
29.30
510
29.25
354
29.20
1,041
29.15
246
29.10
359
29.05
98
29.00
253
28.95
10
28.90
120
28.85
13
28.80
279
28.75
22
28.70
314
28.65
262
28.60
403
28.55
202
28.50
961
28.45
332
28.40
485
28.35
256
28.30
890
28.25
355
28.20
703
28.15
262
28.10
969
28.05
362
28.00P1
1,303
27.95
312
27.90
1,122
27.85
414
27.80
1,159
27.75
348
27.70
669
27.65
247
27.60
530
27.55
169
27.50
958
27.45
174
27.40
311
27.35
219
27.30#
449
27.25
204
27.20
323
27.15
160
27.10
528
27.05
177
27.00S2
559
26.95
16
26.90
58
26.85
27
26.80
95
26.75
17
26.70
159
26.65
36
26.60
160
26.55
26
26.50
179
26.45
22
26.40
122
26.35
61
26.30
101
26.25
27
26.20
74
26.15
77
26.10
136
26.00
480
25.95S1
1,629【閎暉
3311】 成交價
累計成交張數
85.80
9
85.70
42
85.60
3
85.50
21
85.40
3
85.30
22
85.20
21
85.10
14
85.00
258
84.90
67
84.80
249
84.70
134
84.60
236
84.50
259
84.40
71
84.30
77
84.20
147
84.10
132
84.00
386
83.90
200
83.80
337
83.70
227
83.60
318
83.50
396
83.40
224
83.30
361
83.20
71
83.10
52
83.00
245
82.90
60
82.80
145
82.70
153
82.60
213
82.50
243
82.40
31
82.30
155
82.20
68
82.10
61
82.00
150
81.90
130
81.80
59
81.70
93
81.60
204
81.50
301
81.40
157
81.30
113
81.20
170
81.10
51
81.00
280
80.90
97
80.80
200
80.70
227
80.60
373
80.50
596
80.40
338
80.30
139
80.20
391
80.10
143
80.00
276
79.90
46
79.80
125
79.70
65
79.60
122
79.50
104
79.40
86
79.30
88
79.20
205
79.10
82
79.00
412
78.90
349
78.80
197
78.70
162
78.60
198
78.50
414
78.40
173
78.30
185
78.20
223
78.10
310
78.00
628
77.90
178
77.80
39
77.70
136
77.60
115
77.50
592
77.40
271
77.30
247
77.20
326
77.10
246
77.00P1
1,639
76.90
198
76.80
271
76.70
301
76.60
374
76.50
511
76.40
332
76.30
294
76.20
413
76.10
622
76.00P2
1,338
75.90
258
75.80
277
75.70
233
75.60
266
75.50
554
75.40
230
75.30
281
75.20
206
75.10
550
75.00
1,138
74.90
241
74.80
458
74.70
212
74.60
333
74.50
575
74.40
205
74.30
310
74.20
236
74.10
199
74.00
692
73.90
249
73.80
267
73.70
186
73.60
316
73.50
231
73.40
40
73.30
22
73.20
60
73.10
36
73.00
242
72.90
47
72.80
35
72.70
35
72.60
15
72.50
61
72.40
7
72.30
2
72.20
4
72.10
41
72.00
58
71.80
2
71.70
2
71.60
71
71.50
45
71.40
106
71.30
43
71.20
161
71.10
327
71.00
425
70.90
190
70.80
140
70.70
119
70.60
74
70.50
183
70.40
170
70.30
309
70.20
375
70.10
266
70.00
266
69.90
32
69.80
16
69.70
34
69.20
3
69.10
33
69.00
98
68.90
44
68.80
69
68.70
123
68.60
54
68.50
79
68.40
31
68.30
37
68.20
42
68.10
36
68.00
70
67.90
2
67.80
13
67.70
6
67.60
13
67.50
20
67.40
1
67.20
4
67.10
6
67.00
52
66.90#
145
66.80S2
177
66.70
39
66.60
124
66.50
82
66.40
74
66.30
105
66.20
113
66.10
74
66.00S1
188
65.90
28
65.80
13
65.70
4
65.60
11
65.50
51【明泰
3380】 成交價
累計成交張數
21.90
34
21.80
729
21.75
801
21.70P1
2,680
21.65P2
1,629
21.60
1,203
21.55
994
21.50
622
21.45
381
21.40
1,013
21.35
1,037
21.30
1,272
21.25#
1,097
21.20
1,736
21.15
1,716
21.10
1,636
21.05
1,422
21.00
2,503
20.95
1,659
20.90S2
2,521
20.85
695
20.80
654
20.75
594
20.70
479
20.65
236
20.60
715
20.55
492
20.50
532
20.45
201
20.40
554
20.35
611
20.30
1,210
20.25
1,311
20.20
894
20.15
1,023
20.10
1,256
20.05
1,606
20.00
1,634
19.95
1,375
19.90S1
2,707
19.85
932
19.80
305
19.75
155
19.70
603
19.65
260
19.60
307
19.55
490
19.50
378
19.45
345
19.40
411
19.35
70
19.30
34
19.25
62
19.20
363
19.15
22
19.10
2
19.00
127【譁裕
3419】 成交價
累計成交張數
13.80
3
13.70
4
13.65
11
13.60
15
13.50
25
13.40
23
13.35
2
13.30
2
13.25
33
13.20
62
13.15
41
13.10
18
13.05
29
13.00
45
12.95
1
12.90
3
12.70
9
12.55
5
12.50
50
12.45
11
12.40
9
12.35
2
12.30
10
12.25
2
12.20
37
12.15
5
12.10
1
12.05
1
12.00
63
11.90
4
11.85
14
11.80
36
11.75
16
11.70
7
11.60
6
11.50
7
11.45
8
11.40
24
11.35
25
11.30
32
11.25
29
11.20P2
253
11.15
123
11.10
132
11.05
126
11.00
166
10.95P1
292
10.90
30
10.85
49
10.80
60
10.75
28
10.70
32
10.65
47
10.60
15
10.55
53
10.50
51
10.45
37
10.40
85
10.35
36
10.30
44
10.25
10
10.20
31
10.15
10
10.10
43
10.05
38
10.00#
44
9.97
2
9.96
1
9.95S1
25
9.93
1
9.91S2
3【智易
3596】 成交價
累計成交張數
37.20
1
37.15
9
37.10
5
37.00
11
36.95
15
36.90
19
36.85
10
36.80
73
36.75
28
36.70
46
36.65
15
36.60
54
36.55
100
36.50
176
36.45
47
36.40
100
36.35
47
36.30
97
36.25
15
36.20
112
36.15
31
36.10
79
36.05
10
36.00
212
35.95
35
35.90
111
35.85
21
35.80
68
35.75
70
35.70
32
35.65
42
35.60
152
35.55
49
35.50
69
35.45
104
35.40
8
35.35
1
35.20
23
35.10
47
35.05
15
35.00
84
34.95
3
34.90
5
34.80
28
34.75
6
34.70
22
34.65
8
34.60
90
34.55
36
34.50
203
34.45
137
34.40
189
34.35
91
34.30
228
34.25
95
34.20
128
34.15
41
34.10
137
34.05
78
34.00
318
33.95
120
33.90
320
33.85
87
33.80
434
33.75
186
33.70
216
33.65
112
33.60
328
33.55
158
33.50P1
620
33.45
153
33.40
371
33.35
148
33.30
320
33.25
140
33.20
184
33.15
46
33.10
168
33.05
56
33.00
309
32.95
115
32.90
127
32.85
130
32.80
226
32.75
65
32.70
80
32.65
162
32.60
247
32.55
206
32.50
334
32.45
30
32.40
237
32.35
113
32.30
243
32.25
34
32.20
298
32.15
131
32.10
185
32.05
78
32.00P2
437
31.95#
64
31.90S1
198
31.85
100
31.80
157
31.75
84
31.70
48
31.65
25
31.60S2
175
31.55
2
31.50
69
31.45
29
31.40
75
31.35
20
31.30
8
31.25
2
31.20
13【海華
3694】 成交價
累計成交張數
28.95
2
28.80
4
28.75
3
28.70
3
28.65
2
28.60
3
28.55
7
28.50
3
28.45
15
28.40
1
28.30
12
28.20
3
28.00
17
27.80
12
27.70
14
27.65
7
27.60
23
27.50
13
27.45
1
27.30
8
27.20
50
27.15
6
27.10
6
27.05
17
27.00
20
26.80
5
26.75
5
26.60
2
26.55
4
26.50
30
26.40
1
26.35
1
26.30
14
26.20
16
26.15
31
26.10
36
26.05
4
26.00P2
61
25.95
7
25.90
22
25.85
26
25.80P1
82
25.75
1
25.70
29
25.65
3
25.60
28
25.55
7
25.50
42
25.45
3
25.40
5
25.35
41
25.30
20
25.25
8
25.20#
37
25.15
11
25.10
35
25.05
9
25.00S1
80
24.95
7
24.90
28
24.85
9
24.80
14
24.75
2
24.70
5
24.65
1
24.55
1
24.50S2
39
24.40
5
24.35
1
24.30
24
24.15
1
24.10
2【合勤控
3704】 成交價
累計成交張數
19.20
34
19.15
5
19.10
20
19.05
11
19.00
55
18.95
40
18.90
189
18.85
110
18.80
121
18.75
215
18.70
218
18.65
131
18.60
222
18.55
307
18.50
256
18.45
64
18.40
17
18.35
3
18.30
26
18.25
10
18.20
48
18.15
8
18.10
18
18.05
85
18.00
264
17.95
117
17.90
424
17.85
181
17.80
673
17.75
351
17.70
414
17.65
448
17.60P1
1,093
17.55
475
17.50P2
937
17.45
379
17.40
471
17.35
330
17.30
691
17.25
485
17.20
591
17.15
262
17.10
431
17.05
367
17.00
726
16.95
671
16.90
926
16.85
747
16.80
481
16.75
191
16.70
526
16.65
122
16.60
127
16.55
135
16.50
340
16.45
107
16.40
153
16.35
267
16.30
78
16.25
273
16.20
283
16.15
313
16.10
416
16.05
200
16.00
125
15.80
97
15.75
97
15.70
116
15.60
40
15.50
105
15.45
4
15.40
21
15.30
11
15.25
16
15.20
204
15.15
247
15.10
539
15.05
317
15.00#
844
14.95S1
337【遠傳
4904】 成交價
累計成交張數
61.10
58
61.00
1,683
60.90
69
60.80
517
60.70
391
60.60
863
60.50
874
60.40
970
60.30
654
60.20
504
60.10
986
60.00P2
4,756
59.90
3,316
59.80
2,051
59.70
2,040
59.60
4,108
59.50P1
6,115
59.40
3,348
59.30
1,965
59.20
3,780
59.10
3,296
59.00#
10,516
58.90
4,841
58.80
4,151
58.70
4,249
58.60
3,935
58.50
5,525
58.40
5,658
58.30
3,839
58.20
4,554
58.10
2,493
58.00
5,121
57.90
3,600
57.80
3,191
57.70
1,114
57.60
2,243
57.50
2,106
57.40
834
57.30
1,767
57.20
2,830
57.10
3,657
57.00S1
10,857
56.90
4,968
56.80
4,543
56.70
3,396
56.60
3,627
56.50
4,658
56.40
3,833
56.30
4,098
56.20
2,934
56.10
3,156
56.00S2
8,398
55.90
2,297
55.80
2,147
55.70
2,174
55.60
1,640
55.50
2,054
55.40
1,412
55.30
1,113
55.20
1,058
55.10
2,398
55.00
3,428
54.90
1,633
54.80
972
54.70
536
54.60
419
54.50
342
54.40
220
54.30
502
54.20
216
54.10
180
54.00
649
53.90
42【正文
4906】 成交價
累計成交張數
26.80
8
26.75
3
26.70
24
26.65
10
26.60
92
26.55
9
26.50
173
26.45
65
26.40
167
26.35
176
26.30
104
26.25
70
26.20
161
26.15
116
26.10
26
26.05
42
26.00
14
25.95
1
25.90
49
25.85
12
25.80
246
25.75
126
25.70
162
25.65
59
25.60
112
25.55
46
25.50
132
25.45
32
25.40
156
25.35
82
25.30
32
25.25
121
25.20
68
25.00
59
24.95
17
24.90
7
24.85
11
24.80
90
24.75
8
24.70
3
24.60
3
24.55
19
24.50
105
24.40
24
24.35
50
24.30
92
24.25
31
24.20
99
24.15
8
24.10
15
24.05
16
24.00
125
23.95
8
23.90
84
23.85
37
23.80
133
23.75
25
23.70
117
23.65
154
23.60
169
23.55
221
23.50
461
23.45
9
23.40
19
23.35
23
23.30
107
23.20
18
23.15
4
23.10
48
23.05
29
23.00
194
22.95
41
22.90
208
22.85
207
22.80
378
22.75
286
22.70
517
22.65
498
22.60
590
22.55
314
22.50
312
22.45
154
22.40
606
22.35
288
22.30
407
22.25
495
22.20P2
970
22.15
525
22.10
909
22.05
789
22.00P1
1,059
21.95
490
21.90
468
21.85
332
21.80
486
21.75
299
21.70
358
21.65
235
21.60
26
21.55
4
21.50
22
21.45
60
21.40
143
21.35
75
21.30
128
21.25
19
21.20
30
21.10
114
21.05
43
21.00
329
20.95
194
20.90
168
20.85
205
20.80
136
20.75
54
20.70
182
20.65
86
20.60
120
20.55
20
20.50
88
20.45
29
20.40
132
20.35
34
20.30
69
20.25
9
20.20
26
20.10#
56【KY科納
4984】 成交價
累計成交張數
84.50
1
83.90
1
83.80
4
83.60
1
83.50
3
83.20
3
83.00
18
82.70
2
82.60
3
82.50
1
82.10
1
82.00
8
81.90
6
81.80
5
81.70
18
81.60
5
81.50
13
81.40
10
81.30
3
81.20
4
81.10
14
81.00
22
80.90
3
80.80
9
80.60
1
80.50
3
80.20
2
80.10
5
80.00
28
79.90
1
79.80
3
79.70
3
79.60
8
79.50
9
79.30
5
79.20
62
79.10
10
79.00
40
78.90
1
78.80
1
78.70
3
78.60
5
78.50
16
78.40
14
78.30
7
78.20
6
78.10
9
78.00
40
77.90
2
77.80
18
77.60
1
77.40
15
77.10
10
77.00
38
76.90
1
76.80
2
76.70
5
76.60
15
76.50
18
76.00
2
75.90
1
75.80
2
75.70
1
75.40
5
75.30
4
75.20
2
75.10
11
75.00
9
74.90
1
74.80
1
74.60
2
74.50
6
74.40
24
74.30
3
74.20
2
74.10
31
74.00
25
73.90
12
73.80
1
73.60
16
73.50
8
73.40
7
73.30
38
73.20
11
73.10
31
73.00
91
72.90
22
72.80
12
72.70
8
72.60
46
72.50
66
72.40
22
72.30
15
72.20
14
72.10
32
72.00P2
104
71.90
6
71.80
15
71.70
11
71.60
30
71.50
23
71.40
6
71.30
31
71.20
12
71.10
8
71.00
81
70.90
5
70.80
14
70.70
2
70.60
8
70.50
20
70.40
13
70.30
18
70.20
15
70.10
3
70.00
24
69.90
1
69.70
2
69.50
4
69.40
2
69.30
11
69.20
2
69.10
6
69.00
19
68.80
13
68.70
2
68.50
3
68.40
1
68.30
11
68.20
1
68.10
1
68.00
17
67.90
2
67.80
13
67.60
2
67.40
2
67.30
2
67.20
15
67.10
5
67.00
1
66.80
16
66.70
7
66.60
4
66.20
3
66.10
9
65.60
22
64.00
3
63.90
1
63.00
8
62.80
2
62.60
2
62.50
2
62.40
5
62.30
5
62.10
4
62.00
37
61.90
9
61.80
12
61.70
34
61.60
2
61.50
9
61.40
2
61.30
2
61.20
6
61.10
50
58.80
2
58.70
2
58.60
45
58.50
10
58.30
19
58.20
6
58.10
21
58.00
52
57.90
14
57.80
27
57.70
30
57.60
13
57.50
25
57.40
46
57.30
10
57.20
29
57.10
49
57.00
41
56.90P1
212
56.70
1
56.60
5
56.50
3
56.40
13
56.20
5
56.10
34
56.00
30
55.80
9
55.70
5
55.60
2
55.00
12
54.80
3
54.70#
7
54.60
7
54.50
8
54.40
4
54.30
3
54.10
5
54.00
14
53.90
9
53.80
21
53.70S1
37
53.60
14
53.50
8
53.40
7
53.20
11
53.10
5
53.00
16
52.90
7
52.80S2
21【中磊
5388】 成交價
累計成交張數
35.10
12
35.05
81
35.00
129
34.95
16
34.90
121
34.80
29
34.75
19
34.70
96
34.60
7
34.55
24
34.50
14
34.45
7
34.40
14
34.30
38
34.25
38
34.20
25
34.15
133
34.10
188
34.05
10
34.00
185
33.95
68
33.90
217
33.85
87
33.80
245
33.75
245
33.70
295
33.65
272
33.60
799
33.55
203
33.50
172
33.45
114
33.40
151
33.35
28
33.30
55
33.25
75
33.20
388
33.15
204
33.10
442
33.05
276
33.00
759
32.95
94
32.90
554
32.85
306
32.80
1,150
32.75
165
32.70
613
32.65
272
32.60
818
32.55
436
32.50
2,319
32.45
968
32.40
1,579
32.35
543
32.30
1,533
32.25
765
32.20
1,727
32.15
873
32.10
1,080
32.05
1,365
32.00P2
3,094
31.95
1,271
31.90
2,389
31.85
1,381
31.80
2,680
31.75
853
31.70
1,470
31.65
1,011
31.60
1,991
31.55
844
31.50
2,024
31.45
933
31.40
1,182
31.35
1,198
31.30
1,769
31.25
1,071
31.20P1
3,649
31.15
954
31.10
1,397
31.05
467
31.00
1,978
30.95
419
30.90
775
30.85
602
30.80
1,366
30.75
472
30.70
796
30.65
521
30.60
789
30.55
536
30.50
1,294
30.45
332
30.40
357
30.35
297
30.30
952
30.25
179
30.20#
850
30.15
537
30.10S2
1,217
30.05
432
30.00S1
1,799
29.95
511
29.90
1,141
29.85
858
29.80
887
29.75
217
29.70
304
29.65
117
29.60
264
29.55
217
29.50
682
29.45
160
29.40
194
29.35
123
29.30
65
29.25
77
29.20
580
29.15
53
29.10
147
29.05
22
29.00
110【富爾特
6136】 成交價
累計成交張數
27.90
41
27.85
4
27.80
21
27.70
38
27.60
34
27.55
35
27.50
32
27.45
7
27.40
28
27.35
24
27.30
2
27.20
31
27.10
67
27.05
44
27.00
14
26.90
2
26.80
17
26.75
1
26.70
15
26.65
19
26.60
34
26.55
1
26.50
60
26.45
2
26.40
15
26.35
49
26.30
22
26.25
8
26.20
135
26.15
66
26.10
52
26.05
109
26.00P1
235
25.95
11
25.90
54
25.85
21
25.80
109
25.75
13
25.70
74
25.65
52
25.60
61
25.55
61
25.50P2
144
25.45
3
25.40
26
25.35#
18
25.30
33
25.25
4
25.20
43
25.15
29
25.10S1
68
25.05
24
25.00S2
58
24.90
8【友勁
6142】 成交價
累計成交張數
9.46
18
9.41
3
9.40
9
9.38
17
9.37
28
9.36
10
9.34
13
9.33
40
9.31
5
9.30
25
9.29
24
9.28
35
9.27
11
9.26
5
9.25
39
9.24
191
9.23
62
9.22
32
9.21
61
9.20
96
9.19
48
9.18
40
9.17
16
9.16
46
9.15
51
9.14
29
9.13
36
9.11
26
9.10
26
9.08
6
9.07
2
9.05
3
9.03
16
9.02
7
9.01
48
9.00
175
8.95
13
8.90
107
8.89
7
8.86
3
8.85
26
8.83
17
8.82
14
8.81
55
8.80P1
298
8.79
33
8.78
25
8.77
20
8.76
19
8.75
26
8.74
82
8.71
5
8.70
13
8.69
21
8.68
160
8.67
2
8.60
25
8.57
18
8.56
34
8.55
72
8.54
94
8.53
110
8.52
61
8.51
22
8.50
151
8.49
64
8.48
89
8.47
141
8.46
127
8.45
147
8.44
96
8.43
82
8.42
77
8.41
68
8.40
138
8.39
174
8.38
120
8.37
52
8.36
97
8.35
217
8.34
155
8.33
179
8.32
62
8.31
31
8.30P2
259
8.29#
90
8.28
94
8.27
82
8.26
34
8.25
93
8.24
65
8.23
105
8.22
47
8.21
61
8.20S1
273
8.19
19
8.18
81
8.17
45
8.16
18
8.15S2
161
8.13
39
8.12
26
8.11
6
8.10
3
8.09
11
8.05
11
8.03
1
8.02
54
8.01
23
8.00
22【百一
6152】 成交價
累計成交張數
25.00
8
24.95
6
24.90
28
24.80
73
24.75
11
24.65
61
24.60
144
24.55
87
24.50
215
24.45
87
24.40
193
24.35
136
24.30
165
24.25
114
24.20
134
24.15
128
24.10
12
24.05
16
24.00
84
23.95
55
23.90
68
23.85
58
23.80
221
23.75
104
23.70
100
23.65
28
23.60
174
23.55
126
23.50
316
23.45
129
23.40
339
23.35
373
23.30
420
23.25
135
23.20
352
23.15
136
23.10
384
23.05
210
23.00P1
602
22.95
199
22.90
323
22.85
240
22.80P2
464
22.75
275
22.70
400
22.65
78
22.60
158
22.55
30
22.50
149
22.45
23
22.40
99
22.35
30
22.30
138
22.25
44
22.20
89
22.15
29
22.10
69
22.05
87
22.00
101
21.95
39
21.90
42
21.85#
64
21.80
79
21.75S2
181
21.70
64
21.65
27
21.60
59
21.55
107
21.50S1
200
21.45
96
21.40
23【居易
6216】 成交價
累計成交張數
16.60
1
16.55
1
16.50
5
16.45
3
16.40
30
16.35
2
16.30
15
16.25
5
16.20
16
16.15
48
16.10P1
91
16.05P2
86
16.00
54
15.95
35
15.90
72
15.85
24
15.80
29
15.75
36
15.70
27
15.65
48
15.60
49
15.55
5
15.50
31
15.45
17
15.40
39
15.35#
29
15.30S1
34
15.25
24
15.20S2
29
15.15
9
15.10
3【淳安
6283】 成交價
累計成交張數
7.09
78
7.08
1
7.03
1
7.00
12
6.99
5
6.98
9
6.97
6
6.96
3
6.94
24
6.93
21
6.90
30
6.89
5
6.88
20
6.87
5
6.86
27
6.85
22
6.84
28
6.83
13
6.82
29
6.81
44
6.80
29
6.79
6
6.78
11
6.75
5
6.73
46
6.72
4
6.70
46
6.69
6
6.68
3
6.66
12
6.63
8
6.58
55
6.57
26
6.56
1
6.55
41
6.52
3
6.51
5
6.50
14
6.45
15
6.42
1
6.41
3
6.40
11
6.38
9
6.37
2
6.35
15
6.33
20
6.30
8
6.20
10
6.12
40
6.10
39
6.08
1
6.07
15
6.06
31
6.02
1
6.01
6
6.00
54
5.99
32
5.98
19
5.95
9
5.94P1
446
5.90
20
5.89
90
5.88
19
5.86
1
5.85
1
5.84
4
5.81
18
5.80
19
5.79
15
5.76
3
5.75
17
5.74
26
5.73
48
5.72
13
5.71
10
5.70
36
5.68
25
5.67
56
5.66
10
5.65
46
5.64
41
5.63
17
5.62
25
5.61
20
5.60
58
5.59
7
5.58
131
5.57P2
359
5.56
54
5.55
14
5.54
38
5.53
13
5.52
21
5.51
78
5.50
204
5.49
75
5.48
56
5.47
146
5.46
19
5.45
122
5.44
20
5.43
227
5.42
70
5.41
31
5.40#
484
5.39S2
236
5.38S1
319
5.37
28
5.36
100
5.35
134
5.34
96
5.33
37
5.32
11
5.31
19
5.30
197
5.29
7
5.28
28
5.27
12
5.26
10
5.25
20
5.24
33
5.23
11
5.22
6
5.21
34
5.20
106
5.19
51【啟碁
6285】 成交價
累計成交張數
68.40
75
68.30
239
68.20
181
68.10
116
68.00
126
67.90
63
67.80
125
67.70
278
67.60
101
67.50
316
67.40
129
67.30
238
67.20
328
67.10
284
67.00
546
66.90
331
66.80
526
66.70
337
66.60
538
66.50
76
66.40
295
66.30
414
66.20
143
66.10
269
66.00
1,061
65.90
186
65.80
211
65.70
247
65.60
79
65.50
410
65.40
146
65.30
171
65.20
113
65.10
149
65.00
229
64.90
109
64.80
246
64.70
241
64.60
317
64.50
909
64.40
409
64.30
150
64.20
119
64.10
61
64.00
379
63.90
129
63.80
534
63.70
609
63.60
692
63.50
1,378
63.40
220
63.30
154
63.20
208
63.10
245
63.00
702
62.90
102
62.80
168
62.70
106
62.60
128
62.50
348
62.40
208
62.30
290
62.20
327
62.10
223
62.00
1,435
61.90
728
61.80
633
61.70
417
61.60
393
61.50
1,034
61.40
637
61.30
767
61.20
861
61.10
699
61.00
1,193
60.90
517
60.80
681
60.70
477
60.60
798
60.50
983
60.40
644
60.30
806
60.20
1,060
60.10
1,630
60.00
4,791
59.90
2,613
59.80
2,032
59.70
1,810
59.60
3,146
59.50
3,389
59.40
2,725
59.30
1,970
59.20
2,696
59.10
2,526
59.00P2
5,010
58.90
1,120
58.80
1,902
58.70
1,563
58.60
2,763
58.50
2,717
58.40
2,062
58.30
3,042
58.20
1,344
58.10
1,026
58.00
3,354
57.90
1,609
57.80
2,204
57.70
1,653
57.60
2,891
57.50
4,356
57.40
2,325
57.30
1,335
57.20
1,802
57.10
1,714
57.00
3,078
56.90
995
56.80
1,135
56.70
953
56.60
1,389
56.50
1,789
56.40
1,182
56.30
917
56.20
845
56.10
538
56.00
1,712
55.90
405
55.80
1,770
55.70
193
55.60
148
55.50
605
55.40
370
55.30
198
55.20
1,328
55.10
30
55.00
367
53.00
70
52.90
101
52.80
145
52.70
228
52.60
282
52.50
425
52.40
1,038
52.30
1,137
52.20
786
52.10
981
52.00
3,007
51.90P1
8,143
51.80
287
51.70
282
51.60
568
51.50
491
51.40
309
51.30
584
51.20
894
51.10
672
51.00
1,326
50.90
433
50.80
623
50.70
510
50.60
336
50.50
229
50.40
71
50.30
210
50.20
653
50.10
426
50.00
1,373
49.90
12
49.25
41
49.20
336
49.15
79
49.10
149
49.05
34
49.00
1,126
48.95
192
48.90
312
48.85
64
48.80
369
48.75
74
48.70
270
48.65
112
48.60
427
48.55
197
48.50
312
48.45
111
48.40
159
48.35
241
48.30
341
48.25
378
48.20
589
48.15
302
48.10
490
48.05
184
48.00
806
47.95
62
47.90
92
47.85
8
47.80
176
47.75#
606
47.70S1
855
47.65
257
47.60
319
47.55
129
47.50
441
47.45
30
47.40
268
47.35
31
47.30
359
47.25
48
47.20
153
47.15
31
47.10
192
47.05
20
47.00S2
483
46.95
176
46.90
218
46.85
192
46.80
292
46.75
84
46.70
52
46.65
106
46.60
362【台通
8011】 成交價
累計成交張數
40.75
13
40.70
5
40.60
7
40.50
8
40.40
8
40.30
16
40.25
3
40.20
29
40.15
13
40.10
41
40.05
7
40.00
82
39.95
1
39.90
15
39.85
12
39.80
23
39.75
75
39.70
31
39.65
19
39.60
30
39.55
5
39.50
66
39.45
15
39.40
44
39.35
52
39.30
49
39.25
96
39.20
85
39.15
53
39.10
143
39.05
19
39.00P2
293
38.95
61
38.90
116
38.85
12
38.80
66
38.75
11
38.70
73
38.65
22
38.60
84
38.55
20
38.50
230
38.45
50
38.40
70
38.35
50
38.30
31
38.25
20
38.20
54
38.15
30
38.10
60
38.05
29
38.00
201
37.95
31
37.90
60
37.85
11
37.80
84
37.75
1
37.70
48
37.65
27
37.60
91
37.55
70
37.50
105
37.45
14
37.40
126
37.35
33
37.30
129
37.25
69
37.20
142
37.15
60
37.10
82
37.05
53
37.00P1
337
36.95
85
36.90
149
36.85
105
36.80
160
36.75
122
36.70
166
36.65
17
36.60
91
36.55
16
36.50
74
36.45
9
36.40
39
36.35
4
36.30
65
36.25
8
36.20
70
36.15
16
36.10
78
36.05
17
36.00
206
35.95
29
35.90
83
35.85
31
35.80
137
35.75
48
35.70
107
35.65
35
35.60
102
35.55
33
35.50
110
35.45
66
35.40
161
35.35
122
35.30
183
35.25
85
35.20
158
35.15
48
35.10
163
35.05
79
35.00#
670
34.95
71
34.90S2
227
34.85
53
34.80
194
34.75
32
34.70S1
231
34.65
62
34.60
148
34.55
105
34.50
202
34.45
24
34.40
15
34.35
6
34.30
7
34.25
2【華寶
8078】 成交價
累計成交張數
58.60
2,673
58.50
1,942
58.40
667
58.30
322
58.20
459
58.10
303
58.00
1,063
57.90
378
57.80
689
57.70
523
57.60
470
57.50
1,035
57.40
1,101
57.30
990
57.20
475
57.10
1,044
57.00
1,278
56.90
651
56.80
469
56.70
487
56.60
1,170
56.50
1,612
56.40
1,239
56.30
899
56.20
218
56.10
339
56.00
1,850
55.90
1,060
55.80
674
55.70
1,481
55.60
1,120
55.50
1,276
55.40
1,316
55.30
1,719
55.20
2,035
55.10
689
55.00
2,302
54.90
521
54.80
6,676
54.70
1,481
54.60
2,026
54.50
6,381
54.40
1,210
54.30
1,210
54.20
1,520
54.10
2,187
54.00
7,131
53.90
1,463
53.80
2,070
53.70
1,864
53.60
2,820
53.50
2,969
53.40
2,535
53.30
3,328
53.20
2,053
53.10
2,622
53.00
6,401
52.90
2,645
52.80
2,713
52.70
3,422
52.60
2,542
52.50
4,332
52.40
2,423
52.30
1,557
52.20
1,734
52.10
2,802
52.00
3,636
51.90
1,895
51.80
1,146
51.70
1,477
51.60
585
51.50
1,842
51.40
424
51.30
7,666
51.20
1,348
51.10
748
51.00
1,934
50.90
1,083
50.80
1,370
50.70
1,391
50.60
958
50.50
3,508
50.40
830
50.30
1,337
50.20
556
50.10
1,285
50.00
3,215
49.95
1,023
49.90
1,976
49.85
625
49.80
2,540
49.75
744
49.70
1,187
49.65
613
49.60
1,222
49.55
109
49.50
1,649
49.45
465
49.40
859
49.35
532
49.30
1,114
49.25
532
49.20
902
49.15
439
49.10
1,193
49.05
586
49.00
3,741
48.95
759
48.90
1,886
48.85
803
48.80
3,547
48.75
341
48.70
1,523
48.65
1,227
48.60
1,298
48.55
1,264
48.50
2,417
48.45
508
48.40
1,127
48.35
960
48.30
1,851
48.25
987
48.20
2,182
48.15
539
48.10
1,339
48.05
2,487
48.00
6,188
47.95
2,456
47.90
1,700
47.85
1,826
47.80
3,214
47.75
965
47.70
1,719
47.65
1,027
47.60
3,256
47.55
1,444
47.50
5,303
47.45
647
47.40
2,133
47.35
1,146
47.30
2,792
47.25
1,370
47.20
2,241
47.15P2
10,881
47.10
3,582
47.05
2,707
47.00P1
16,498
46.95
459
46.90
1,140
46.85
778
46.80
1,600
46.75
465
46.70
864
46.65
153
46.60
889
46.55
331
46.50
1,008
46.45
53
46.40
490
46.35
514
46.30
1,433
46.25
919
46.20
2,741
46.15
392
46.10
1,390
46.05
964
46.00
3,520
45.95
1,008
45.90
2,359
45.85
1,886
45.80
1,165
45.75
1,283
45.70#
2,024
45.65
1,042
45.60
2,663
45.55
2,302
45.50S2
4,953
45.45
1,292
45.40
2,820
45.35
872
45.30
2,194
45.25
772
45.20
2,640
45.15
1,443
45.10
1,715
45.05
724
45.00
2,923
44.95
706
44.90
1,597
44.85
1,426
44.80
1,949
44.75
940
44.70S1
7,141
44.65
2,954
44.60
1,875
44.55
2,497
44.50
4,837
44.45
439
44.40
1,051
44.35
1,313
44.30
2,343
44.25
553
44.20
2,077
44.15
1,135
44.10
2,237
44.05
802
44.00
1,971
43.95
359
43.90
1,004
43.85
453
43.80
1,469
43.75
829
43.70
1,190
43.65
617
43.60
573
43.55
586
43.50
1,262
43.45
324
43.40
700
43.35
292
43.30
2,126
43.25
467
43.20
1,468
43.15
407
43.10
463
43.05
521
43.00
2,183
42.95
197
42.90
652
42.85
110
42.80
820
42.75
116
42.70
1,247
42.65
1,754
42.60
1,494
42.55
751
42.50
2,343
42.45
316
42.40
1,393
42.35
412
42.30
2,020
42.25
672
42.20
1,561
42.15
1,116
42.10
1,704
42.05
558
42.00
2,026
41.95
314
41.90
551
41.85
226
41.80
1,254
41.75
130
41.70
371
41.65
184
41.60
268
41.55
288
41.50
760
41.45
42
41.40
302
41.35
195
41.30
251
41.25
192
41.20
113
41.15
467
41.10
93
41.05
233
41.00
530
40.95
95
40.90
187
40.85
110
40.80
635
40.75
87
40.70
215
40.60
304
40.55
218
40.50
403【華冠
8101】 成交價
累計成交張數
20.40
164
20.35
70
20.30
330
20.25
1,249
20.20
3,161
20.15
2,858
20.10
2,460
20.05
2,866
20.00
3,749
19.95
2,046
19.90
2,417
19.85
2,428
19.80
3,084
19.75
4,328
19.70
3,831
19.65
2,941
19.60
3,437
19.55
2,939
19.50P1
5,265
19.45
2,838
19.40P2
4,703
19.35
2,988
19.30
2,797
19.25
1,623
19.20
1,233
19.15
883
19.10
1,181
19.05
823
19.00
2,828
18.95
1,189
18.90
2,504
18.85
1,429
18.80
1,624
18.75
3,396
18.70
1,742
18.65
1,773
18.60
1,521
18.55
1,357
18.50
2,242
18.45
733
18.40
1,173
18.35
1,294
18.30
1,067
18.25
1,015
18.20
1,440
18.15
2,110
18.10
1,624
18.05
1,130
18.00
1,660
17.95
575
17.90
1,388
17.85
869
17.80
1,189
17.75
1,771
17.70
1,546
17.65
1,061
17.60
1,772
17.55
1,650
17.50
2,912
17.45
732
17.40
849
17.35#
814
17.30S2
1,195
17.25
793
17.20
770
17.15
528
17.10
660
17.05
996
17.00S1
3,177
16.95
415
16.90
497
16.85
301
16.80
675
16.75
374
16.70
365
16.65
76
16.60
77
16.55
174
16.50
238
16.45
15
16.40
99
16.35
12
16.30
23
16.20
86
16.15
13
16.10
223
16.00
266【Z 910948】 成交價
累計成交張數
4.80
20
4.75
9
4.73
3
4.70
16
4.69
1
4.68
5
4.63
3
4.61
13
4.60
25
4.59
4
4.58
60
4.57
3
4.56
1
4.55
4
4.39
1
4.38
12
4.35
4
4.33
1
4.23
1
4.20
3
4.15
5
4.12
3
4.11
6
4.10
20
4.09
404
4.08
269
4.07P1
1,292
4.06P2
649
4.05
7
4.03
1
4.02
1
4.01
8
4.00
368
3.99
27
3.98
462
3.97
54
3.96
58
3.95
7
3.94
23
3.93
41
3.92
3
3.91
4
3.90
21
3.89
24
3.88
10
3.86
26
3.85
47
3.84
58
3.83
1
3.82
390
3.81
3
3.80
6
3.79
12
3.77
6
3.76
4
3.75
12
3.74
14
3.73
95
3.72
108
3.71#
82
3.70S1
23★ 資料來源：臺灣證券交易所 2011/12/13 15:27:52