■倫敦金融時報百種股價指數成份股收盤價
票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
5,427.86
-101.35
-1.83
5,529.21
5,529.21
5,427.86
5,529.21
5,567.96
-2.52MCX INDEX
9,901.15
-229.42
-2.26
10,130.71
10,130.93
9,901.15
10,130.57
10,368.26
-4.51T1X INDEX
1,999.15
-35.89
-1.76
2,035.04
2,035.04
1,999.15
2,035.04
2,050.25
-2.49HSBA
LN Equity
493.40
-16.15
-3.20
497.65
501.80
487.30
504.90
518.00
-5.65RIO
LN Equity
3,116.20
-126.50
-3.90
3,233.00
3,240.50
3,119.00
3,245.50
3,384.00
-7.83BLT
LN Equity
1,916.19
-64.00
-3.26
1,955.00
1,956.50
1,889.00
1,961.00
2,012.00
-5.72BP/
LN Equity
446.08
-7.50
-1.66
451.60
452.35
444.55
452.05
466.30
-4.66XTA
LN Equity
964.63
-56.10
-5.55
1,002.50
1,004.00
952.60
1,011.50
1,032.50
-7.47GSK
LN Equity
1,436.70
4.50
0.32
1,418.50
1,449.50
1,418.50
1,424.00
1,399.50
2.07BG/
LN Equity
1,334.94
-24.00
-1.78
1,346.50
1,351.50
1,324.50
1,348.50
1,366.00
-3.04BARC
LN Equity
183.96
-8.75
-4.60
188.95
190.45
181.45
190.20
191.65
-5.32AAL
LN Equity
2,392.49
-102.00
-4.16
2,439.50
2,439.50
2,345.00
2,449.00
2,501.50
-6.18BA/
LN Equity
277.16
-4.60
-1.64
279.00
280.10
275.30
279.90
275.80
-0.18PRU
LN Equity
624.00
-30.50
-4.66
651.50
654.50
623.50
654.50
649.00
-3.85TSCO
LN Equity
394.20
-7.50
-1.88
395.35
398.25
391.50
399.00
406.75
-3.75RDSA
LN Equity
2,266.38
-32.00
-1.40
2,279.50
2,292.00
2,259.00
2,293.50
2,256.00
0.24BATS
LN Equity
3,003.01
1.50
0.05
2,995.50
3,042.50
2,988.50
2,998.50
2,933.00
2.28RDSB
LN Equity
2,330.54
-31.00
-1.32
2,345.00
2,361.00
2,323.50
2,356.00
2,327.50
-0.11AZN
LN Equity
2,936.64
-34.00
-1.15
2,954.00
2,963.00
2,918.50
2,954.50
2,908.50
0.41STAN
LN Equity
1,426.70
-39.00
-2.67
1,451.00
1,455.00
1,419.00
1,458.50
1,454.50
-2.41TLW
LN Equity
1,334.33
-42.00
-3.07
1,368.00
1,368.00
1,328.00
1,370.00
1,392.00
-4.60IMT
LN Equity
2,378.00
12.00
0.51
2,351.00
2,391.00
2,342.00
2,351.00
2,304.00
2.56RR/
LN Equity
722.52
-6.50
-0.90
722.00
731.50
717.50
725.50
714.00
0.70RBS
LN Equity
20.80
-1.43
-6.50
22.06
22.06
20.47
21.99
22.77
-9.71VOD
LN Equity
174.54
-1.00
-0.57
174.05
175.85
173.15
174.15
173.05
0.06MKS
LN Equity
314.57
-3.00
-0.95
316.10
317.40
312.30
315.30
329.00
-5.08SAB
LN Equity
2,192.16
-3.50
-0.16
2,183.00
2,214.50
2,176.50
2,184.00
2,232.50
-2.33DGE
LN Equity
1,374.00
14.00
1.03
1,357.50
1,383.00
1,350.00
1,360.00
1,354.50
1.44NG/
LN Equity
609.21
-1.00
-0.17
605.50
613.00
604.00
605.50
605.00
-0.08ULVR
LN Equity
2,120.83
-16.00
-0.75
2,128.00
2,142.00
2,116.00
2,132.00
2,112.00
0.19OML
LN Equity
113.82
-3.80
-3.24
117.10
117.10
113.50
117.30
119.80
-5.26CNA
LN Equity
287.57
-1.70
-0.59
286.90
290.30
285.10
286.80
293.10
-2.73PFC
LN Equity
1,391.37
-41.00
-2.90
1,409.00
1,420.00
1,369.00
1,414.00
1,479.00
-7.17VED
LN Equity
1,085.98
-47.00
-4.23
1,118.00
1,120.00
1,065.00
1,112.00
1,111.00
-4.14ARM
LN Equity
569.70
-5.00
-0.88
570.00
572.00
564.50
570.00
589.50
-4.16SHP
LN Equity
2,118.22
-25.00
-1.17
2,126.00
2,140.00
2,106.00
2,131.00
2,112.00
-0.28MRW
LN Equity
316.05
-2.50
-0.79
316.70
318.90
314.10
316.60
317.80
-1.16ANTO
LN Equity
1,186.87
-72.00
-5.86
1,221.00
1,221.00
1,156.00
1,228.00
1,203.00
-3.91EMG
LN Equity
133.84
-4.60
-3.41
134.70
134.80
130.10
134.80
146.40
-11.07LGEN
LN Equity
103.45
-3.80
-3.57
107.10
107.10
102.50
106.50
108.90
-5.69CPG
LN Equity
584.00
-3.50
-0.60
586.00
592.00
584.00
587.50
586.00
-0.34CNE
LN Equity
275.48
-2.40
-0.87
276.70
277.90
274.10
277.00
278.00
-1.22SSE
LN Equity
1,263.75
5.00
0.40
1,255.00
1,274.00
1,250.00
1,255.00
1,277.00
-1.33LMI
LN Equity
1,000.80
-47.00
-4.60
1,023.00
1,023.00
975.00
1,022.00
1,076.00
-9.39IPR
LN Equity
325.90
-0.90
-0.28
324.90
328.10
322.80
325.30
334.20
-2.93KAZ
LN Equity
900.88
-63.00
-6.68
939.50
939.50
879.50
943.00
968.50
-9.14HMSO
LN Equity
362.96
-11.80
-3.18
371.80
372.20
359.20
371.00
385.30
-6.77NXT
LN Equity
2,620.88
5.00
0.19
2,596.00
2,648.00
2,590.00
2,595.00
2,660.00
-2.26JMAT
LN Equity
1,824.56
-63.00
-3.36
1,873.00
1,881.00
1,808.00
1,876.00
1,918.00
-5.47SN/
LN Equity
589.26
-2.50
-0.42
588.00
593.00
585.00
589.00
593.50
-1.18PSON
LN Equity
1,135.40
-16.00
-1.40
1,145.00
1,152.00
1,127.00
1,144.00
1,139.00
-0.97SVT
LN Equity
1,485.56
-5.00
-0.34
1,471.00
1,495.00
1,471.00
1,478.00
1,498.00
-1.67SL/
LN Equity
199.10
-7.20
-3.53
204.20
204.30
196.60
203.80
208.60
-5.75BT/A
LN Equity
191.12
-3.80
-1.96
193.60
194.20
189.60
193.40
188.60
0.53BSY
LN Equity
729.52
-5.00
-0.68
733.50
734.00
719.00
733.50
758.50
-3.96LAND
LN Equity
639.09
-22.00
-3.38
652.50
654.00
629.00
651.00
677.00
-7.09ISAT
LN Equity
401.22
-22.50
-5.31
417.50
417.50
397.50
423.40
432.00
-7.20SBRY
LN Equity
294.18
-4.50
-1.51
296.40
296.80
292.70
297.20
298.40
-1.91COB
LN Equity
174.46
-2.50
-1.42
175.10
176.00
172.90
175.70
180.20
-3.88RSA
LN Equity
104.13
-3.10
-2.92
106.60
106.60
102.90
106.00
108.80
-5.42SMIN
LN Equity
909.95
-19.50
-2.11
924.00
924.00
904.00
923.50
957.00
-5.54RRS
LN Equity
6,756.94
-215.00
-3.13
6,870.00
6,905.00
6,655.00
6,870.00
6,715.00
-0.89AV/
LN Equity
304.62
-20.30
-6.32
319.40
320.90
300.30
321.30
326.60
-7.84BRBY
LN Equity
1,236.07
-46.00
-3.64
1,261.00
1,262.00
1,217.00
1,263.00
1,272.00
-4.32UU/
LN Equity
600.75
-2.00
-0.33
602.00
606.00
597.50
601.00
615.50
-2.68LSE
LN Equity
790.32
-40.00
-4.88
810.00
810.00
777.50
820.00
854.00
-8.67ISYS
LN Equity
198.98
-3.80
-1.88
202.00
203.00
197.40
202.60
209.10
-4.93HOME
LN Equity
87.31
-1.40
-1.58
88.85
88.85
86.25
88.80
100.90
-13.38CW/
LN Equity
17.24
-0.13
-0.75
16.98
18.25
16.98
17.37
17.10
0.82EXPN
LN Equity
813.46
-7.00
-0.86
815.00
820.50
805.50
816.00
844.00
-4.15REX
LN Equity
347.21
-4.50
-1.30
346.20
350.00
342.80
347.30
348.60
-1.66IHG
LN Equity
1,107.27
-12.00
-1.07
1,119.00
1,120.00
1,097.00
1,117.00
1,116.00
-0.99WPP
LN Equity
656.04
-15.50
-2.33
665.00
667.00
650.00
665.50
671.50
-3.20REL
LN Equity
510.89
-11.50
-2.21
522.00
522.00
508.00
521.50
525.50
-2.95ATST
LN Equity
335.10
-5.40
-1.59
337.50
338.90
334.10
340.40
346.80
-3.40SGE
LN Equity
287.44
-1.80
-0.63
285.00
289.70
284.80
286.60
287.40
-0.90GFS
LN Equity
249.50
-1.70
-0.68
250.90
251.70
249.10
251.20
255.60
-2.39ABF
LN Equity
1,085.00
0.00
0.00
1,089.00
1,098.00
1,079.00
1,085.00
1,117.00
-2.86LLOY
LN Equity
24.43
-2.29
-8.57
26.55
26.66
24.43
26.72
27.00
-9.54III
LN Equity
180.40
-3.20
-1.74
183.50
184.70
180.40
183.60
190.80
-5.45INVP
LN Equity
345.77
-12.10
-3.41
352.90
354.10
342.60
354.70
370.00
-7.41SRP
LN Equity
465.70
-5.50
-1.17
472.00
473.00
465.70
471.20
484.30
-3.84KGF
LN Equity
248.91
-7.20
-2.82
254.90
254.90
248.10
255.30
262.90
-5.63ENRC
LN Equity
640.61
-50.50
-7.37
679.00
680.00
622.00
685.00
687.50
-7.71WOS
LN Equity
1,919.06
-51.00
-2.59
1,964.00
1,965.00
1,915.00
1,966.00
1,903.00
0.63AGK
LN Equity
1,825.08
-41.00
-2.21
1,845.00
1,860.00
1,812.00
1,853.00
1,873.00
-3.26SGRO
LN Equity
208.00
-7.20
-3.35
215.40
215.40
207.70
215.20
218.00
-4.59CPI
LN Equity
618.06
-8.00
-1.28
625.00
625.00
617.50
626.00
636.00
-2.83FRES
LN Equity
1,689.30
-115.00
-6.50
1,772.00
1,777.00
1,654.00
1,769.00
1,757.00
-5.86IAP
LN Equity
330.01
-12.20
-3.57
342.50
342.50
329.40
341.70
368.40
-10.56AMEC
LN Equity
902.07
-13.50
-1.48
911.50
914.50
896.50
911.00
953.50
-5.87ITRK
LN Equity
1,930.52
-22.00
-1.13
1,950.00
1,953.00
1,921.00
1,943.00
1,957.00
-1.84RB/
LN Equity
3,226.61
-38.00
-1.17
3,237.00
3,258.00
3,204.00
3,242.00
3,219.00
-0.47SDR
LN Equity
1,302.00
-62.00
-4.55
1,366.00
1,366.00
1,302.00
1,364.00
1,409.00
-7.59CCL
LN Equity
2,189.01
-15.00
-0.68
2,194.00
2,206.00
2,170.00
2,190.00
2,258.00
-3.68ADM
LN Equity
831.48
-30.00
-3.51
856.50
857.50
824.50
854.50
927.50
-11.11BLND
LN Equity
463.48
-12.10
-2.58
467.90
468.20
456.40
468.50
495.80
-7.95WTB
LN Equity
1,577.50
-23.00
-1.44
1,601.00
1,604.00
1,572.00
1,599.00
1,642.00
-4.02TT/
LN Equity
152.20
-4.20
-2.69
156.60
156.60
152.20
156.40
166.40
-8.53SDRC
LN Equity
1,055.00
-59.00
-5.30
1,108.00
1,108.00
1,054.00
1,114.00
1,146.00
-7.94TCG
LN Equity
15.27
0.10
0.66
15.20
15.98
15.06
15.17
16.61
-8.07BNZL
LN Equity
835.83
-3.00
-0.36
842.50
843.50
832.50
843.00
828.50
1.39
相關新聞
運價指數飆升 貨櫃三雄股價同步見紅
台股收跌351點！台積電明除息 蒸發指數55.64點
AI金融時代來臨！00998A卡位支付新趨勢 配息0.424元創新高紀錄
8月物價指數漲2.04％ 外食費連3月升破3％
那斯達克100指數交易指南：掌握美股科技龍頭動向
那斯達克100指數成分股前景分析：兩大科技巨頭獲青睞，一電信商被看淡
美國8月生產者物價指數如期攀升 關鍵細項通膨壓力增
前金融時報記者驚爆花蓮買票！「現金直接擺桌上」
台股9日權值股支撐指數開高走高 欣興8月營收創新高股價連3漲
全球三大金融中心職位盤點：紐約擁私募優勢、倫敦債市領先、香港專精 IPO
油價回落通膨數據緩解 美國三大指數全面勁揚
前金融時報記者稱「花蓮票都是買的」 傅崐萁：不接受集體污名
金融巨頭 Jefferies 搶進歐洲 股價評價過高引市場檢視
Bloom Energy將納入標準普爾500指數 成分股變動牽動股價未來走向
