■法國巴黎40指數收盤價
票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,089.59
-82.76
-2.61
3,148.75
3,163.70
3,089.59
3,172.35
3,201.28
-3.49BNP
FP Equity
30.87
-1.64
-5.05
32.28
33.29
30.75
32.51
33.16
-6.91FP
FP Equity
38.05
-0.81
-2.07
38.59
38.68
38.05
38.86
38.77
-1.84MT
NA Equity
13.19
-0.95
-6.72
13.99
14.02
13.19
14.14
14.70
-10.27GLE
FP Equity
18.60
-0.96
-4.88
19.35
19.48
18.36
19.56
20.15
-7.67CS
FP Equity
10.45
-0.72
-6.45
10.97
11.16
10.43
11.17
11.26
-7.19GSZ
FP Equity
20.71
-0.64
-2.98
21.36
21.46
20.71
21.34
21.39
-3.20SAN
FP Equity
52.58
-0.76
-1.42
52.88
53.55
52.58
53.34
51.36
2.38OR
FP Equity
78.92
-1.48
-1.84
79.99
80.47
78.92
80.40
79.53
-0.77ACA
FP Equity
4.57
-0.23
-4.69
4.80
4.89
4.56
4.80
5.06
-9.68SU
FP Equity
40.05
-1.74
-4.16
41.42
41.55
39.99
41.79
42.51
-5.78FTE
FP Equity
12.27
-0.27
-2.11
12.47
12.49
12.27
12.54
12.69
-3.31SGO
FP Equity
29.79
-0.99
-3.20
30.67
30.80
29.76
30.78
32.20
-7.47ALO
FP Equity
23.65
-0.91
-3.71
24.42
24.55
23.62
24.56
26.59
-11.06BN
FP Equity
47.70
-0.16
-0.33
47.58
48.13
47.44
47.86
48.37
-1.37MC
FP Equity
111.35
-3.10
-2.71
113.50
114.45
111.35
114.45
115.15
-3.30EN
FP Equity
23.38
-0.36
-1.52
23.70
23.74
23.30
23.74
24.46
-4.40ML
FP Equity
45.92
-1.25
-2.64
46.81
47.27
45.76
47.17
48.63
-5.56VIE
FP Equity
8.47
-0.32
-3.69
8.77
8.83
8.47
8.79
9.52
-11.09VIV
FP Equity
16.61
-0.30
-1.77
16.85
16.98
16.59
16.91
17.17
-3.23RNO
FP Equity
27.04
-1.44
-5.04
28.35
28.45
27.04
28.48
29.72
-9.00EDF
FP Equity
19.23
-0.47
-2.39
19.65
19.65
19.17
19.70
20.28
-5.15VK
FP Equity
47.72
-1.11
-2.26
48.40
48.64
47.60
48.83
52.07
-8.35CAP
FP Equity
25.98
-1.02
-3.78
26.90
26.97
25.98
27.00
27.70
-6.21DG
FP Equity
32.28
-0.24
-0.74
32.50
32.96
32.15
33.07
34.00
-5.04ALU
FP Equity
1.23
-0.03
-2.54
1.27
1.28
1.23
1.26
1.27
-3.23AI
FP Equity
91.00
-1.25
-1.36
91.77
92.18
90.75
92.25
92.00
-1.09LG
FP Equity
26.33
-1.22
-4.41
27.35
27.50
26.33
27.55
28.59
-7.90SEV
FP Equity
8.92
-0.17
-1.90
9.08
9.12
8.92
9.09
9.27
-3.81AC
FP Equity
18.62
-1.00
-5.10
19.49
19.54
18.62
19.62
20.44
-8.90PP
FP Equity
110.95
-1.65
-1.47
111.85
113.35
110.80
112.60
111.85
-0.80RI
FP Equity
69.38
0.08
0.12
69.00
70.09
68.70
69.30
69.38
0.00UL
FP Equity
131.80
-5.30
-3.87
136.65
136.65
131.80
137.10
139.25
-5.35DEXB
BB Equity
0.29
-0.04
-12.65
0.35
0.35
0.29
0.33
0.38
-23.48STM
FP Equity
4.29
-0.15
-3.29
4.43
4.46
4.29
4.44
4.68
-8.25EI
FP Equity
52.92
0.04
0.08
52.79
53.39
52.60
52.88
52.03
1.71EAD
FP Equity
22.04
-0.37
-1.65
22.29
22.42
22.02
22.41
22.06
-0.09MMB
FP Equity
18.29
-0.32
-1.69
18.68
18.68
18.21
18.60
18.87
-3.10CA
FP Equity
17.83
-0.69
-3.73
18.30
18.36
17.83
18.52
20.29
-12.10UG
FP Equity
12.27
-0.60
-4.66
12.77
12.87
12.27
12.87
14.47
-15.21TEC
FP Equity
67.58
-1.13
-1.64
68.55
68.75
67.21
68.71
71.38
-5.32
