■■■美國主要科技股收盤價

票 名 稱

收盤價

漲

跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

34.24

-0.36

-1.04

34.43

34.51

33.84

34.60

34.57

-0.96ASI

Analog Devices

21.15

-0.49

-2.26

21.37

21.40

20.83

21.64

22.00

-3.86AAPL

Apple Computer

391.84

-1.78

-0.45

391.68

393.90

389.45

393.62

393.01

-0.30AMAT

Applied Material

10.52

-0.68

-6.07

11.02

11.04

10.47

11.20

10.99

-4.28EBAY

BAY UN

31.13

-0.51

-1.61

31.20

31.40

30.89

31.64

30.70

1.40CSCO

Cisco Systems

18.53

-0.35

-1.85

18.65

18.70

18.26

18.88

18.79

-1.38CA

Compaq Associates

21.11

-0.30

-1.40

21.24

21.25

20.93

21.41

21.51

-1.86CSC

Computer Science

25.24

-0.71

-2.74

25.67

26.06

25.06

25.95

25.63

-1.52DELL

Dell Computer

15.42

-0.37

-2.34

15.49

15.62

15.21

15.79

15.93

-3.20EMC

EMC

23.10

-0.45

-1.91

23.36

23.36

22.90

23.55

23.56

-1.95ERTS

Electronics Arts

21.68

-0.31

-1.41

21.82

21.92

21.35

21.99

22.73

-4.62EDS

Electronic Data System

4.68

-0.31

-6.21

4.91

4.91

4.56

4.99

5.28

-11.36HPQ

Hewlett-Packard

27.34

-0.44

-1.58

27.07

27.46

27.07

27.78

28.12

-2.77IBM

IBM

192.18

-2.38

-1.22

193.64

193.90

191.22

194.56

190.84

0.70INTC

Intel

24.00

-1.01

-4.04

24.25

24.29

23.61

25.01

25.01

-4.04INTU

Intuit

52.84

-0.43

-0.81

52.63

52.95

51.98

53.27

54.56

-3.15LSI

LSI Logic

5.71

-0.02

-0.35

5.67

5.72

5.52

5.73

5.75

-0.70LRCX

Lam Research

42.10

-0.53

-1.24

42.03

42.35

41.31

42.63

42.85

-1.75LSCC

Lattice Semiconductor

6.23

-0.11

-1.74

6.25

6.28

6.10

6.34

6.96

-10.49MU

Micron Technology

5.82

-0.07

-1.19

5.72

5.85

5.63

5.89

5.73

1.57MSFT

Microsoft

25.51

-0.19

-0.74

25.40

25.57

25.30

25.70

25.70

-0.74NVLS

Novellus System

35.93

-1.30

-3.49

36.62

36.63

35.62

37.23

35.60

0.93NOK

NOKIA

4.96

-0.20

-3.88

5.02

5.03

4.90

5.16

5.37

-7.64ORCL

Oracle

31.31

-0.38

-1.20

31.40

31.40

30.78

31.69

31.90

-1.85STM

STMicroelectronics

5.73

-0.22

-3.70

5.77

5.78

5.68

5.95

6.26

-8.47SGI

Silicon Graphics

14.38

0.16

1.13

14.02

14.40

13.54

14.22

14.57

-1.30STK

Storage Technology

15.95

-0.20

-1.24

16.10

16.10

15.80

16.15

16.25

-1.85TLAB

Tellas

4.07

-0.09

-2.16

4.14

4.16

4.06

4.16

4.14

-1.69TER

Teradne

13.72

-0.40

-2.83

13.86

13.86

13.49

14.12

13.49

1.71TXN

Texas Instrument

29.13

-0.81

-2.71

29.54

29.63

28.86

29.94

30.23

-3.64XLNX

Xilinx

32.26

-0.38

-1.16

32.39

32.39

31.92

32.64

33.36

-3.30YHOO

Yahoo

15.47

-0.47

-2.95

15.71

15.72

15.41

15.94

15.89

-2.64