◎◎全球主要股市一週收盤指數

與上週五

與上週五指

數

名

稱

2日(五)

5日(一)

6日(二)

7日(三)

8日(四)

9日(五)

之漲跌

之漲跌幅(%)-------------------------------------------------------------------------------------------------------------台股加權

7,140.68

7,098.08

6,956.28

7,033.00

6,982.90

6,893.30

-247.38

-3.46不含金融

6,058.95

6,024.84

5,906.60

5,968.60

5,929.74

5,850.13

-208.82

-3.45電子股指數

261.73

259.77

255.19

256.81

254.53

250.65

-11.08

-4.23摩根台股指數

255.51

254.09

249.11

252.22

250.59

246.87

-8.64

-3.38台灣OTC指數

95.40

94.67

92.52

92.56

91.10

90.34

-5.06

-5.30OTC電子股

121.62

120.63

117.42

117.25

115.06

113.99

-7.63

-6.27滬深300

2,557.31

2,521.39

2,516.34

2,528.23

2,525.00

2,503.46

-53.85

-2.11上證指數

2,360.66

2,333.23

2,325.91

2,332.73

2,329.82

2,315.27

-45.39

-1.92深證指數

994.54

964.56

966.46

969.68

970.95

961.81

-32.73

-3.29上海A股

2,473.46

2,444.86

2,436.96

2,444.07

2,440.90

2,425.63

-47.83

-1.93深圳A股

1,042.08

1,010.62

1,012.45

1,015.77

1,017.13

1,007.62

-34.46

-3.31上海B股

222.61

217.06

220.90

222.35

224.47

223.59

0.98

0.44深圳B股

579.08

563.99

573.62

578.32

577.42

568.61

-10.47

-1.81恆生指數

19,040.39

19,179.69

18,942.23

19,240.58

19,107.81

18,586.23

-454.16

-2.39恆生-33

2,645.52

2,659.82

2,621.77

2,663.52

2,645.63

2,574.71

-70.81

-2.68恆生紅籌股

3,825.24

3,841.41

3,741.29

3,789.84

3,783.39

3,696.29

-128.95

-3.37恆生國企股(H股)

10,350.51

10,412.96

10,258.54

10,485.05

10,395.37

10,066.63

-283.88

-2.74日經-225

8,643.75

8,695.98

8,575.16

8,722.17

8,664.58

8,536.46

-107.29

-1.24東証TOPIX-1328

744.14

748.61

738.01

749.63

745.11

738.12

-6.02

-0.81東証二部

2,081.47

2,094.72

2,084.98

2,100.34

2,104.78

2,106.55

25.08

1.20日本JSDA指數

47.74

48.22

47.88

47.92

47.93

47.88

0.14

0.29韓股綜合-770

1,916.04

1,922.90

1,902.82

1,919.42

1,912.39

1,874.75

-41.29

-2.15韓股KOSPI-200

251.19

252.22

249.48

251.57

250.31

244.93

-6.26

-2.49星股海峽-30

2,773.36

2,766.23

2,749.24

2,782.55

2,728.31

2,694.60

-78.76

-2.84馬股綜合-100

1,489.02

1,489.95

1,480.92

1,482.99

1,472.92

1,460.13

-28.89

-1.94泰股SET-430

1,029.37

休市

1,030.77

1,046.73

1,043.24

1,034.00

4.63

0.45泰股SET-50

724.23

休市

724.50

736.72

733.72

725.92

1.69

0.23印尼綜合-288

3,779.84

3,780.79

3,752.67

3,793.24

3,781.76

3,759.61

-20.23

-0.54印度孟買指數

16,846.83

16,805.33

休市

16,877.06

16,488.24

16,213.46

-633.37

-3.76菲股綜合-33

4,290.92

4,291.72

4,282.77

4,315.17

4,312.89

4,292.50

1.58

0.04紐西蘭浮動50指數

3,282.39

3,301.22

3,291.49

3,283.04

3,269.95

3,271.46

-10.93

-0.33澳洲綜合-306

4,346.30

4,379.50

4,321.60

4,351.30

4,338.90

4,264.10

-82.20

-1.89英國FTSE-100

5,552.29

5,567.96

5,568.72

5,546.91

5,483.77

5,529.21

-23.08

-0.42法國CAC-40

3,164.95

3,201.28

3,179.63

3,175.98

3,095.49

3,172.35

7.40

0.23德DAX電子盤

6,080.68

6,106.09

6,028.82

5,994.73

5,874.44

5,986.71

-93.97

-1.55瑞士SMI-21

5,718.85

5,739.86

5,767.93

5,766.24

5,737.82

5,793.57

74.72

1.31荷蘭AEX-25

300.77

305.10

304.80

304.31

299.79

304.58

3.81

1.27比利時BEL-20

2,077.15

2,117.39

2,086.05

2,084.68

2,044.20

2,078.46

1.31

0.06奧地利TX-22

1,854.30

1,871.86

1,868.71

1,878.02

休市

1,852.67

-1.63

-0.09芬蘭HEX-100

5,501.53

5,572.28

休市

5,469.01

5,302.18

5,342.31

-159.22

-2.89希臘ASE-60

690.68

693.12

679.01

686.20

677.31

675.80

-14.88

-2.15丹麥KFX-21

382.84

384.73

385.02

385.54

381.65

380.19

-2.65

-0.69愛爾蘭ISEQ-75

2,720.59

2,763.88

2,745.89

2,755.14

2,720.95

2,741.29

20.70

0.76匈牙利BUX-20

17,447.64

17,745.74

17,372.45

17,209.27

16,890.66

17,036.03

-411.61

-2.36瑞典OMX-30

974.48

988.71

977.46

978.82

956.57

963.25

-11.23

-1.15挪威OBX-25

352.03

354.74

357.16

352.68

346.38

351.41

-0.62

-0.18義大利富時MIB

15,476.09

15,926.47

15,848.21

15,650.93

14,979.07

15,483.91

7.82

0.05西班牙IBEX-35

8,558.60

8,705.80

8,712.80

8,644.30

8,461.20

8,649.70

91.10

1.06南非綜合-513

32,610.90

32,832.22

32,719.23

32,760.27

32,760.17

32,632.92

22.02

0.07葡萄牙BVLX-78

2,180.62

2,211.12

2,184.13

2,185.58

2,134.12

2,164.32

-16.30

-0.75俄羅斯RTS美元指數

1,546.36

1,553.21

1,484.53

1,471.65

1,454.63

1,409.74

-136.62

-8.83以色列TA-25指數

休市

1,108.94

1,090.20

1,067.98

1,070.73

休市

-38.21

-3.45沙烏地阿拉伯

休市

6,228.16

6,216.90

6,251.92

休市

休市

23.76

0.38加多倫多TSE-300

12,075.09

12,119.33

12,081.25

12,148.73

11,951.79

12,034.75

-40.34

-0.33墨西哥 BOLSA-35

36,756.06

37,103.17

37,071.17

37,054.56

36,641.31

37,227.21

471.15

1.28阿根廷MERVAL-28

2,629.63

2,640.09

2,615.58

2,558.11

休市

休市

-71.52

-2.72巴西BOVESPA-56

57,885.85

58,910.48

59,536.16

58,662.83

57,455.02

58,236.46

350.61

0.61巴西IBX-111

19,760.35

20,051.85

20,231.07

19,986.49

19,685.75

19,906.11

145.76

0.74智利IPSA

4,139.79

4,100.13

4,092.23

4,156.10

休市

4,184.15

44.36

1.07智利綜合指數

20,003.42

19,862.45

19,817.81

20,048.98

休市

20,157.00

153.58

0.77委內瑞拉IBC-15

114,650.10 113,458.90 114,202.40 114,752.70 115,532.00 116,423.80

1,773.70

1.55祕魯綜合指數

20,178.69

20,200.38

20,090.29

19,986.43

休市

19,985.96

-192.73

-0.96祕魯ISBVL指數

28,214.84

28,209.12

28,045.29

27,998.48

休市

27,930.39

-284.45

-1.01道瓊工業

12,019.42

12,097.83

12,150.13

12,196.37

11,997.70

12,184.26

164.84

1.37ITIL 道瓊公用事業

443.63

447.49

448.35

447.33

440.99

446.93

3.30

0.74NASDAQ

2,626.93

2,655.76

2,649.56

2,649.21

2,596.38

2,646.85

19.92

0.76NYSE綜合

7,453.55

7,531.01

7,539.32

7,559.71

7,369.52

7,502.88

49.33

0.66SP 500

1,244.28

1,257.08

1,258.47

1,261.01

1,234.35

1,255.19

10.91

0.88SP 400中型股

881.10

892.95

890.44

888.51

865.06

885.38

4.28

0.49SP 600小型股

408.73

414.54

414.05

414.39

401.51

414.51

5.78

1.41羅素2000小型

735.02

747.03

746.78

746.14

722.68

745.40

10.38

1.41IIX 網際網路指數

287.03

291.28

288.74

287.94

282.16

287.60

0.57

0.2012月NASDAQ期指

2,302.00

2,322.50

2,323.00

2,321.00

2,282.00

2,326.00

24.00

1.0412月NASDAQ小型期指

2,304.75

2,322.75

2,323.25

2,324.50

2,278.50

2,325.00

20.25

0.8812月SP 500期指

1,243.50

1,252.80

1,255.90

1,264.00

1,236.00

1,260.70

17.20

1.3812月SP 500小型期指

1,243.75

1,253.00

1,256.00

1,264.50

1,232.75

1,259.50

15.75

1.27NASDAQ 100 指數

2,302.04

2,326.95

2,321.49

2,320.54

2,282.59

2,318.68

16.64

0.72XMI AMEX主要市場

1,311.67

1,321.22

1,328.33

1,334.36

1,312.97

1,331.92

20.25

1.54費城半導體

374.57

378.12

377.41

381.85

371.13

375.67

1.10

0.29OSM 費城石油部門

230.15

235.76

235.03

230.77

223.86

230.06

-0.09

-0.04OMEX電腦股

990.12

1,002.67

1,002.28

1,003.43

989.16

1,003.68

13.56

1.37NASDAQ電腦股

1,397.32

1,417.46

1,413.04

1,410.50

1,388.74

1,412.72

15.40

1.10