■全球貨幣期貨指數一覽

指

名

稱

月

份

最新價

漲

跌

開

盤

最

高

最

低---------------------------------------------------------------------------------------------U.S. Dollar Index (DXH2)

Mar 12

79.171

-0.223

79.370

79.660

78.975U.S. Dollar Index (DXM2)

Jun 12

79.671

-0.203

0.000

79.671

79.671British Pound (B6H2)

Mar 12

1.5647

+0.0019

1.5622

1.5720

1.5572British Pound (B6M2)

Jun 12

1.5633

+0.0018

0.0000

1.5633

1.5615Canadian Dollar (D6H2)

Mar 12

0.97980

+0.0021

0.97500

0.98100

0.97230Canadian Dollar (D6M2)

Jun 12

0.97820

+0.0019

0.97350

0.97860

0.97150Japanese Yen (J6H2)

Mar 12

1.29310

+0.0026

1.29060

1.29350

1.28880Japanese Yen (J6M2)

Jun 12

1.29530

+0.0022

1.29150

1.29530

1.29150Swiss Franc (S6H2)

Mar 12

1.08400

+0.0032

1.08080

1.09150

1.07970Swiss Franc (S6M2)

Jun 12

1.08660

+0.0034

0.00000

1.08660

1.08320Euro FX (E6H2)

Mar 12

1.33810

+0.0037

1.33560

1.34470

1.32910Euro FX (E6M2)

Jun 12

1.33890

+0.0039

1.34100

1.34100

1.33500Australian Dollar (A6H2)

Mar 12

1.01070

+0.0047

1.00590

1.01150

0.99450Australian Dollar (A6M2)

Jun 12

1.00280

+0.0045

0.99830

1.00280

0.99830Mexican Peso (M6H2)

Mar 12

0.073000

+0.0004

0.072500

0.073175

0.072125Mexican Peso (M6M2)

Jun 12

0.072500

+0.0004

0.000000

0.072500

0.072100New Zealand Dollar (N6H2)

Mar 12

0.77030

+0.0017

0.76860

0.77080

0.76050New Zealand Dollar (N6M2)

Jun 12

0.76620

+0.0019

0.00000

0.76620

0.76620South African Rand (T6H2)

Mar 12

0.121425

+0.0020

0.000000

0.121425

0.121425South African Rand (T6M2)

Jun 12

0.120025

+0.0020

0.000000

0.120025

0.120025Brazilian Real (L6H2)

Mar 12

0.54300

+0.0014

0.54300

0.54305

0.54300Brazilian Real (L6M2)

Jun 12

0.53525

+0.0014

0.00000

0.53525

0.53525British Pound (P) (BPH2)

Mar 12

1.5647

+0.0019

0.0000

1.5647

1.5628Canadian Dollar (P) (CDH2)

Mar 12

0.97980

+0.0021

0.00000

0.97980

0.97770Japanese Yen (P) (JYH2)

Mar 12

1.29310

+0.0026

1.29010

1.29310

1.29010Swiss Franc (P) (SFH2)

Mar 12

1.08400

+0.0032

0.00000

1.08400

1.08080Euro FX (P) (ECH2)

Mar 12

1.33810

+0.0037

0.00000

1.33810

1.33440Australian Dollar (P) (ADH2)

Mar 12

1.01070

+0.0047

1.00830

1.01070

1.00830Mexican Peso (P) (MQH2)

Mar 12

0.073000

+0.0004

0.000000

0.073000

0.072575New Zealand Dollar (P) (NEH2)

Mar 12

0.77030

+0.0017

0.76860

0.77090

0.75970South African Rand (P) (RAH2)

Mar 12

0.121425

+0.0020

0.000000

0.121425

0.119425Brazilian Real (P) (BRH2)

Mar 12

0.54300

+0.0014

0.54300

0.54305

0.54130