◎集中市場個股 5日壓力支撐表 ─ (生技醫療業) 2011 年 12月 09日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中化
1701】 成交價
累計成交張數
17.20
31
17.15
6
17.10
90
17.05
122
17.00
293
16.95P2
401
16.90P1
509
16.85
154
16.80
33
16.75
126
16.70
34
16.65
79
16.60
128
16.55
115
16.50#
273
16.45S2
123
16.40S1
143
16.35
87
16.30
50
16.25
58【葡萄王
1707】 成交價
累計成交張數
38.90P2
3
38.85P1
14
38.80#
168
38.75
19
38.70
106
38.65
39
38.60S2
202
38.55
75
38.50
167
38.45
35
38.40
110
38.35
45
38.30
137
38.25
26
38.20
147
38.15
119
38.10S1
222
38.05
113
38.00
96
37.95
8【生達
1720】 成交價
累計成交張數
22.90
5
22.85
15
22.80
45
22.75
30
22.70
22
22.65
12
22.60
16
22.55
30
22.50P2
121
22.45
26
22.40P1
166
22.35#
89
22.30S1
112
22.25S2
11
22.20
10【必翔
1729】 成交價
累計成交張數
38.50#
99
38.40
33
38.35
40
38.30
36
38.25
81
38.20
76
38.15
24
38.10
166
38.05
184
38.00
250
37.95
21
37.90
70
37.85
45
37.80
88
37.75
30
37.70
175
37.65
90
37.60
293
37.55
41
37.50S2
343
37.45
19
37.40
146
37.35
5
37.30
110
37.25
3
37.10
3
37.00
100
36.95
81
36.90
74
36.85
27
36.80
152
36.75
27
36.70
105
36.65
80
36.60
182
36.55
240
36.50S1
346
36.45
179
36.40
51
36.35
46
36.30
85
36.25
26
36.20
44
36.15
46
36.10
90
36.05
43
36.00
167
35.95
45
35.90
46【美吾華
1731】 成交價
累計成交張數
11.20
7
11.15
51
11.10
85
11.05
58
11.00
65
10.95
20
10.90
95
10.85P2
129
10.80P1
135
10.75
29
10.70
35
10.65#
32
10.60S2
71
10.55
34
10.50S1
81
10.45
4【五鼎
1733】 成交價
累計成交張數
62.40
11
62.30
3
62.20
19
62.10
3
62.00
42
61.90
29
61.80
16
61.70
16
61.60
44
61.50
42
61.40
38
61.30
45
61.20
34
61.10
41
61.00
57
60.90
26
60.80
89
60.70
73
60.60P1
110
60.50
35
60.30
6
60.20
21
60.10P2
96
60.00
74
59.90
14
59.80
23
59.70
28
59.60
47
59.50#
62
59.40S2
85
59.30S1
136
59.20
59
59.10
2
59.00
26
58.90
6
58.80
26【杏輝
1734】 成交價
累計成交張數
22.25
2
22.20
15
22.15
13
22.10
3
22.05
30
22.00
36
21.95
1
21.90
13
21.85
23
21.80P1
201
21.75
59
21.70
68
21.65
63
21.60P2
190
21.55
23
21.50
95
21.45
16
21.40
30
21.35#
124
21.30S2
73
21.25
19
21.20S1
76
21.15
24
21.10
34
21.05
22
21.00
39
20.95
2【喬山
1736】 成交價
累計成交張數
58.80
26
57.60
12
57.50
67
57.40
24
57.30
8
57.20
1
57.10
15
57.00
52
56.90
61
56.80P1
217
56.70
100
56.60
29
56.50
102
56.40
48
56.30
47
56.20
13
56.10
28
56.00
149
55.90
84
55.80
38
55.70
41
55.60
46
55.50P2
166
55.40
58
55.30
62
55.20
11
55.10
10
55.00
39
54.50
4
54.40
3
54.30
8
54.20
10
54.10
14
54.00
71
53.90#
47
53.80S1
61
53.70S2
15
53.60
5
53.00
12【中化生
1762】 成交價
累計成交張數
52.60
18
52.50
106
52.40
39
52.30
109
52.20
85
52.10
98
52.00
159
51.90
98
51.80
136
51.70
73
51.60
113
51.50
98
51.40P1
232
51.30
81
51.20
123
51.10
88
51.00P2
165
50.90
63
50.80
67
50.70
12
50.60
35
50.50
71
50.40
18
50.30
41
50.20
123
50.10#
127
50.00S1
37
49.95
1
49.90S2
17
49.80
5
49.70
9
49.60
10
49.50
1【神隆
1789】 成交價
累計成交張數
42.45
5
42.40
24
42.35
8
42.30
36
42.25
2
42.20
20
42.15
35
42.10
24
42.05
17
42.00
69
41.95
13
41.90
11
41.85
11
41.80
49
41.75
67
41.70
72
41.65
30
41.60
89
41.55
34
41.50P1
174
41.45
12
41.40
47
41.35
34
41.30P2
121
41.25
62
41.20
69
41.15
9
41.10
21
41.05
22
41.00
79
40.95
21
40.90
49
40.85
33
40.80
94
40.75#
41
40.70S2
55
40.65
23
40.60S1
60【景岳
3164】 成交價
累計成交張數
32.70#
258
32.40
5
32.30
15
32.15
1
32.10
5
32.05
3
32.00
36
31.95
1
31.90
9
31.85
8
31.80
35
31.75
2
31.70
7
31.65
4
31.60
3
31.55
13
31.50
19
31.30
13
31.20
6
31.15
1
31.10
25
31.05
20
31.00
40
30.90
7
30.80
12
30.75
23
30.70
45
30.65
6
30.60
20
30.50
15
30.40
34
30.35
9
30.30
53
30.25
18
30.20
6
30.15
4
30.10
12
30.05
21
30.00S2
70
29.90
14
29.85
21
29.80
21
29.75
7
29.70S1
138【永信
3705】 成交價
累計成交張數
41.80
6
41.60P2
13
41.50
6
41.40
3
41.35
9
41.30P1
20
41.25
3
41.20#
85
41.15
25
41.10S2
168
41.05
58
41.00S1
209
40.95
38
40.90
49
40.85
52
40.80
68
40.75
13
40.70
55
40.65
37
40.60
41
40.55
24
40.50
62
40.45
2
40.40
42
40.35
5
40.30
25
40.25
18
40.20
17【佳醫
4104】 成交價
累計成交張數
62.50
64
62.40
44
62.30
41
62.20
87
62.10
38
62.00
109
61.90
18
61.80
87
61.70
18
61.60
11
61.50
31
61.40
12
61.30
18
61.20
40
61.10
21
61.00
51
60.90
20
60.80
58
60.70
35
60.60
60
60.50P1
136
60.40
21
60.30
28
60.20
33
60.10
71
60.00
94
59.90
15
59.80
23
59.70
24
59.60
9
59.50
37
59.40
1
59.30
15
59.20
16
59.10
10
59.00
24
58.90
1
58.80
35
58.70
15
58.60
90
58.50
64
58.40
36
58.30
49
58.20
44
58.10P2
114
58.00#
185
57.90S1
54
57.80
41
57.70
2
57.60
1
57.50S2
41
57.40
11
57.30
19
57.20
20
57.10
5
57.00
17【雃博
4106】 成交價
累計成交張數
29.70
2
29.60
9
29.55
2
29.50
19
29.45
2
29.40P2
42
29.35
6
29.30P1
73
29.20
4
29.15
16
29.10
26
29.05
11
29.00
20
28.95
5
28.90#
42
28.85
21
28.80
14
28.75
7
28.70S1
32
28.65S2
23
28.60
15
28.55
13
28.50
11
28.40
1
28.20
1
28.10
1
28.05
2
28.00
10【懷特
4108】 成交價
累計成交張數
32.60
11
32.50
1
32.40
19
32.35
6
32.30P2
75
32.20
26
32.15
8
32.10
67
32.05
5
32.00
16
31.95
1
31.85
1
31.80
5
31.75
3
31.70
7
31.65
10
31.60
34
31.55
19
31.50
48
31.45
9
31.40
9
31.35
1
31.30
34
31.25
10
31.20
19
31.15
10
31.10
40
31.05
4
31.00
19
30.90
3
30.85
7
30.80
5
30.50
41
30.40
11
30.30
6
30.20
9
30.10
17
30.05
11
30.00P1
177
29.95
12
29.90
17
29.85
5
29.80
28
29.75
12
29.70
7
29.65
4
29.60
40
29.55
19
29.50
55
29.45
6
29.40
39
29.35
21
29.30
39
29.25
4
29.20
35
29.15
2
29.10
14
29.05#
42
29.00S1
53
28.90
2
28.80S2
10
28.75
1【旭富
4119】 成交價
累計成交張數
51.90
5
51.80P2
20
51.70
10
51.60
5
51.40
4
51.20
9
51.00
4
50.90
5
50.80
11
50.70
5
50.60
10
50.10
5
50.00P1
21
49.90
12
49.85
4
49.80
6
49.70#
19
49.65
1
49.60S2
10
49.50S1
21
49.40
5
49.30
3【亞諾法
4133】 成交價
累計成交張數
45.25P1
383
45.20
67
45.00
6
44.95
4
44.90
1
44.85
3
44.75
1
44.65
2
44.60
1
44.55
5
44.50
46
44.45
4
44.35
7
44.30
10
44.25
2
44.20
7
44.15
7
44.10
7
44.05
40
44.00
39
43.95
7
43.90
13
43.85
6
43.80
24
43.75
1
43.70
23
43.65
10
43.60
8
43.55
6
43.50P2
85
43.35
3
43.30
6
43.25
8
43.20
4
43.10
8
43.05
4
43.00
14
42.95
1
42.90
14
42.85
1
42.70
2
42.65
1
42.60
18
42.50
17
42.45
2
42.40
1
42.30
3
42.25
1
42.20
5
42.10
13
42.00
11
41.90
15
41.85
11
41.80
10
41.75
1
41.70
9
41.60
1
41.55#
6
41.50S2
14
41.45
7
41.40
8
41.35
3
41.20
11
41.15
4
41.10
2
41.00S1
22
40.80
9
40.75
1
40.30
2
40.20
10【KY康聯
4144】 成交價
累計成交張數
86.80
1
86.70
8
86.50
8
86.30
1
86.20
26
86.10
13
86.00
27
85.90
22
85.80
23
85.70
4
85.60
2
85.50
6
85.40
2
85.30
11
85.20
6
85.00P2
118
84.90
22
84.80
6
84.70
28
84.60
19
84.50P1
132
84.40#
120
84.30
17
84.20
26
84.10
90
84.00S1
255
83.90
39
83.80
12
83.60
120
83.50
19
83.40
11
83.30
1
83.20
7
83.10
7
83.00
108
82.90S2
170
82.50
91【華廣
4737】 成交價
累計成交張數
94.50P2
19
94.40
1
94.20
3
94.10
4
94.00
14
93.80
1
93.70
4
93.60
1
93.50P1
29
93.40
2
92.80
4
92.50
10
92.30
1
92.20
1
92.10
2
92.00#
8【台耀
4746】 成交價
累計成交張數
73.30
2
73.20
19
73.10
9
73.00
3
72.90
3
72.80
1
72.60
7
72.50
1
72.40
5
72.30
2
72.20
4
72.10
23
72.00
16
71.80
10
71.70
5
71.60
10
71.50
5
71.40
4
71.30
2
70.60
19
70.50
17
70.40
3
70.30
4
70.20
14
70.10
9
70.00P1
175
69.90
2
69.80
2
69.70
12
69.60
37
69.50
14
69.20
13
69.10
27
69.00P2
51
68.90
3
68.80
17
68.70
3
68.60#
6
68.50S2
10
68.40
3
68.20S1
25★ 資料來源：臺灣證券交易所 2011/12/9 16:56:49