◎集中市場個股 20日壓力支撐表 ─ (半導體業) (2) 2011 年 12月 09日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【KY晨星
3697】 成交價
累計成交張數 181.50
224 181.00
638 180.50
886 180.00
1,024 179.50
1,260 179.00
1,570 178.50
1,245 178.00
2,502 177.50
1,899 177.00
1,767 176.50
1,240 176.00
2,629 175.50
955 175.00
1,502 174.50
962 174.00
1,536 173.50
501 173.00
631 172.50
581 172.00
1,037 171.50
1,312 171.00
1,242 170.50
1,207 170.00
467 169.50
153 169.00
354 168.50
194 168.00
214 167.50
57 167.00
244 166.50
231 166.00
369 165.50
311 165.00
1,376 164.50
1,129 164.00
2,068 163.50
1,579 163.00
1,423 162.50
1,188 162.00
1,205 161.50
1,077 161.00
1,525 160.50
2,179 160.00
3,703 159.50
2,562 159.00
4,856 158.50
3,065 158.00
2,870 157.50
2,077 157.00
3,879 156.50
2,816 156.00
4,228 155.50P1
5,955 155.00P2
5,229 154.50
2,789 154.00
4,078 153.50
1,328 153.00
3,250 152.50
1,553 152.00
2,845 151.50
1,640 151.00
1,565 150.50
1,785 150.00
3,311 149.50
986 149.00
706 148.50
465 148.00
765 147.50
604 147.00
1,637 146.50
385 146.00
393 145.50
421 145.00
766 144.50
466 144.00
765 143.50
245 143.00
869 142.50
554 142.00
594 141.50
1,010 139.00#
588 138.50
159 138.00
71 137.50
137 137.00
436 136.50
522 136.00
183 135.50
377 135.00
1,824 134.50
1,676 134.00S2
2,235 133.50
2,011 133.00
570 132.50
1,273 132.00S1
2,639【新唐
4919】 成交價
累計成交張數
29.60
46
29.30
17
29.25
94
29.20
178
29.15
83
29.10
145
29.05
70
29.00
304
28.95
172
28.90
332
28.85
104
28.80
320
28.75
153
28.70
296
28.65
223
28.60
354
28.55
225
28.50
787
28.45
268
28.40
371
28.35
246
28.30
598
28.25
247
28.20
516
28.15
214
28.10
506
28.05
131
28.00P2
934
27.95
267
27.90
339
27.85
156
27.80
351
27.75
102
27.70
298
27.65
165
27.60
159
27.55
83
27.50
192
27.45
57
27.40
13
27.30
79
27.20
11
27.15
10
27.10
6
27.05
52
27.00
64
26.95
10
26.90
11
26.85
3
26.80
34
26.70
25
26.60
4
26.50
24
26.45
1
26.40
16
26.35
4
26.30
13
26.25
6
26.20
42
26.15
47
26.10
162
26.05
413
25.80
20
25.70
4
25.50
7
25.40
5
25.35
4
25.30
28
25.20
36
25.15
1
25.10
23
25.00
82
24.90
12
24.85
125
24.80
85
24.75
54
24.70
78
24.65
49
24.60
184
24.55
54
24.50
291
24.45
111
24.40
157
24.35P1
953
24.30
301
24.25
659
24.20
106
24.15
10
24.10
9
24.00
35
23.95
18
23.90
34
23.85
38
23.80
50
23.75
20
23.70
98
23.65
51
23.60
163
23.55
16
23.50
118
23.45
34
23.40
261
23.35
80
23.30
233
23.25
90
23.20
268
23.15
133
23.10
317
23.05
138
23.00
424
22.95
116
22.90
224
22.85
108
22.80
319
22.75
83
22.70
194
22.65
154
22.60
813
22.55
61
22.50
279
22.45
76
22.40
142
22.35
139
22.30
214
22.25
54
22.20
47
22.15
31
22.10
64
22.05
32
22.00
109
21.95
12
21.90
44
21.85
6
21.80
59
21.75
24
21.65
83
21.45
2
21.30
19
21.25
1
21.20
36
21.15
5
21.10
15
21.05
20
21.00
129
20.95
25
20.90#
39
20.85
14
20.80S1
46
20.75S2
41
20.60
3
20.50
22【凌通
4952】 成交價
累計成交張數
27.20
137
27.15
12
27.10
12
27.00
60
26.95
29
26.90
84
26.85
16
26.80
39
26.75
15
26.70
88
26.65
47
26.60
116
26.55
36
26.50
189
26.45
51
26.40
33
26.35
14
26.30
70
26.25
53
26.20
243
26.15
5
26.10
33
26.05
22
26.00
195
25.95
14
25.90
31
25.85
28
25.80
67
25.75
29
25.70
81
25.65
44
25.60
177
25.55
22
25.50
262
25.45
32
25.40
38
25.35
3
25.30
62
25.25
32
25.20
83
25.15
46
25.10
100
25.05
164
25.00P1
460
24.95
84
24.90
190
24.85
109
24.80
236
24.75
43
24.70
127
24.65
13
24.60
21
24.55
20
24.50
14
24.45
6
24.40
16
24.35
4
24.30
14
24.20
18
24.15
4
24.10
13
24.05
2
24.00
72
23.90
21
23.80
36
23.70
20
23.65
1
23.50
124
23.45
24
23.40
57
23.35
40
23.30
57
23.25
4
23.20
22
23.00
54
22.80
1
22.75
3
22.70
18
22.60
3
22.50
72
22.40
8
22.35
181
22.30
42
22.25
51
22.20
93
22.15
108
22.10
87
22.05
11
22.00
97
21.95
28
21.90
135
21.85
90
21.80
403
21.75
51
21.70
167
21.65
40
21.60
241
21.55
37
21.50
354
21.45
177
21.40
202
21.35
33
21.30
90
21.25
33
21.20
83
21.15
15
21.10
102
21.05
100
21.00P2
409
20.95
110
20.90
130
20.85
35
20.80
134
20.75
119
20.70
157
20.65
23
20.60
51
20.55
18
20.50
87
20.45
78
20.40
57
20.35
30
20.30
12
20.25
1
20.20
19
20.15
30
20.10
67
20.05
92
20.00
89
19.95
53
19.90
20
19.70
15
19.65
3
19.60
20
19.55
5
19.50
58
19.45
1
19.40
60
19.35
58
19.30#
22
19.20S1
3
19.15S2
3【敦南
5305】 成交價
累計成交張數
15.80
7
15.75
86
15.70
187
15.65
201
15.60
336
15.55
286
15.50
94
15.45
57
15.40
52
15.35
157
15.30
97
15.20
5
15.15
4
15.10
50
15.05
31
15.00
240
14.95
28
14.90
69
14.85
45
14.80
76
14.75
58
14.70
18
14.65
35
14.60
119
14.55
77
14.50
187
14.45
70
14.40
46
14.35
33
14.30
17
14.25
19
14.20
28
14.15
18
14.10
97
14.05
16
14.00
62
13.95
2
13.90
42
13.85
85
13.80
191
13.75
34
13.70
271
13.65
78
13.60
190
13.55
112
13.50P1
667
13.45
416
13.40P2
553
13.35
183
13.30
203
13.25
254
13.20
285
13.15
267
13.10
434
13.05
306
13.00
543
12.95
499
12.90
265
12.85
104
12.80
139
12.75
233
12.70
149
12.65#
146
12.60S1
291
12.55
120
12.50
123
12.45
13
12.40
45
12.35
1
12.30S2
171
12.25
65【松翰
5471】 成交價
累計成交張數
46.95
25
46.80
427
46.75
92
46.70
121
46.65
112
46.60
144
46.55
46
46.50
121
46.45
46
46.40
45
46.35
30
46.30
53
46.25
5
46.20
103
46.15
87
46.10
178
46.05
61
46.00
282
45.95
37
45.90
73
45.85
62
45.80
161
45.75
9
45.70
20
45.60
19
45.50
46
45.45
2
45.40
60
45.35
19
45.30
44
45.25
36
45.20
66
45.15
76
45.10
111
45.05
152
45.00
328
44.95
52
44.90
129
44.85
106
44.80P2
452
44.75
32
44.70
164
44.65
91
44.60
163
44.55
39
44.50
166
44.45
41
44.40
67
44.35
15
44.30
118
44.25
5
44.20
101
44.15
16
44.10
33
44.05
22
44.00
333
43.95
1
43.90
50
43.85
26
43.80
46
43.75
53
43.70
79
43.65
2
43.60
58
43.55
19
43.50
342
43.45
51
43.40
3
43.35
22
43.30
63
43.25
14
43.20
77
43.15
54
43.10
91
43.05
81
43.00
343
42.95
77
42.90
1
42.45
19
42.40
15
42.30
5
42.20
1
42.10
38
42.05
14
42.00
196
41.95
6
41.90
38
41.85
1
41.75
16
41.65
5
41.60
23
41.50
26
41.40
6
41.35
1
41.20
13
41.15
2
41.10
8
41.05
11
41.00
126
40.95
8
40.90
99
40.85
199
40.80
119
40.75
9
40.70
84
40.65
78
40.60
114
40.55
30
40.50
280
40.45
5
40.40
76
40.35
52
40.30
61
40.25
14
40.20
37
40.15
8
40.10
53
40.05
15
40.00
39
39.90
5
39.80
4
39.75
7
39.70
25
39.65
5
39.60
4
39.55
6
39.50
59
39.45
22
39.40
34
39.35
11
39.30
76
39.25
37
39.20
49
39.15
17
39.10
73
39.05
52
39.00
340
38.95
74
38.90
100
38.85
38
38.80
150
38.75
28
38.70
115
38.65
92
38.60
217
38.55
150
38.50
335
38.45
66
38.40
76
38.35
45
38.30
130
38.25
24
38.20
57
38.15
24
38.10
48
38.05
58
38.00
294
37.95
77
37.90
54
37.85
58
37.80
94
37.75
81
37.70
149
37.65
97
37.60
104
37.55
89
37.50
277
37.45
89
37.40
71
37.35
91
37.30
316
37.25
145
37.20
408
37.15
120
37.10
283
37.05
206
37.00P1
590
36.95
51
36.90
182
36.85
34
36.80
320
36.75
75
36.70
176
36.65
60
36.60
285
36.55
78
36.50
389
36.45
30
36.40
117
36.35
231
36.30
147
36.25
42
36.20
123
36.15
105
36.10
129
36.05#
110
36.00S1
189
35.95
10
35.90
9
35.80S2
15【勁永
6145】 成交價
累計成交張數
11.85P1
1,186
11.80
112
11.75
276
11.70
876
11.65
214
11.60
698
11.55
359
11.50
300
11.45
183
11.40
354
11.35
308
11.30P2
1,026
11.25
361
11.20
872
11.15
243
11.10
469
11.05
180
11.00
400
10.95
311
10.90
268
10.85
190
10.80
538
10.75
180
10.70
56
10.65
72
10.60
331
10.55
256
10.50
246
10.45
470
10.25
18
10.20
168
10.15
135
10.10
537
10.05
717
10.00
426
9.99
2
9.98
112
9.97
25
9.96
111
9.95
227
9.94
37
9.93
33
9.92
47
9.91
70
9.90
623
9.89
44
9.88
71
9.86
7
9.85
116
9.84
21
9.83
10
9.82
5
9.81
32
9.80
293
9.79
21
9.78
176
9.77
14
9.76
31
9.75
70
9.73
11
9.72
9
9.71
35
9.70
169
9.68
18
9.67
14
9.66
1
9.65
84
9.64
35
9.63
8
9.62
53
9.61
36
9.60
376
9.59
31
9.58
47
9.57
170
9.56
281
9.55
608
9.54
134
9.53
70
9.52
60
9.51
132
9.50
603
9.49
17
9.48
36
9.47
93
9.46
60
9.45
352
9.44
128
9.43
170
9.42
237
9.41
114
9.40
647
9.39
86
9.38
111
9.37
83
9.36
101
9.35
411
9.34
79
9.33
120
9.32
86
9.31
47
9.30
168
9.29
44
9.28
84
9.27
675
9.26
17
9.25
15
9.23
153
9.22
25
9.21
2
9.20
143
9.19
21
9.18
24
9.17
21
9.16
187
9.15
96
9.14
65
9.13
60
9.12
206
9.11
133
9.10
408
9.09
15
9.08
36
9.07
21
9.06
68
9.05
83
9.04
136
9.03
16
9.02#
74
9.01
66
9.00S1
556
8.99
34
8.98
39
8.97
11
8.96
40
8.95
28
8.93
40
8.92
41
8.91
12
8.90S2
239
8.89
28
8.88
25
8.87
4
8.86
27
8.85
4
8.82
64
8.81
20
8.80
235
8.79
2
8.72
16
8.71
21【盛群
6202】 成交價
累計成交張數
30.10
1
30.00
22
29.90
57
29.85
18
29.80
146
29.75
57
29.70
133
29.65
69
29.60
277
29.55
91
29.50P2
292
29.45
136
29.40
179
29.35
88
29.30P1
302
29.25
79
29.20
244
29.15
86
29.10
123
29.05
43
29.00
101
28.95
12
28.90
35
28.80
7
28.75
38
28.70
113
28.65
30
28.60
27
28.55
6
28.50
35
28.45
4
28.40
22
28.35
3
28.15
8
28.10
4
28.05
6
28.00
16
27.90
9
27.85
2
27.80
35
27.75
44
27.70
15
27.60
59
27.55
30
27.50
143
27.45
47
27.40
188
27.35
137
27.30
205
27.25
184
27.20
280
27.15
143
27.10
90
27.05
76
27.00
261
26.95
132
26.90
118
26.85
72
26.80
77
26.75
42
26.70
26
26.65
28
26.60
222
26.55
54
26.50
234
26.45
44
26.40
284
26.35
39
26.30
259
26.25
84
26.20
177
26.15
92
26.10#
324
26.05S2
93
26.00S1
368
25.95
32
25.90
25
25.85
5
25.80
43
25.75
7
25.65
8
25.60
90
25.55
49
25.50
73
25.40
6
25.35
6
25.30
3【力成
6239】 成交價
累計成交張數
75.60
12
75.50
70
75.40
154
75.30
159
75.20
55
75.10
49
75.00
141
74.90
5
74.80
137
74.70
46
74.60
56
74.50
241
74.40
412
74.30
226
74.20
566
74.10
711
74.00
992
73.90
488
73.80
416
73.70
257
73.60
295
73.50
650
73.40
871
73.30
1,000
73.20
679
73.10
530
73.00
748
72.90
413
72.80
214
72.70
145
72.60
434
72.50
757
72.40
923
72.30
473
72.20
366
72.10
181
72.00
271
71.90
52
71.80
92
71.70
206
71.60
69
71.50
251
71.40
415
71.30
418
71.20
684
71.10
478
71.00
1,322
70.90
615
70.80
1,067
70.70
538
70.60
347
70.50
559
70.40
663
70.30
688
70.20
649
70.10
1,408
70.00P1
2,695
69.90
694
69.80
1,030
69.70
534
69.60
215
69.50
491
69.40
212
69.30
311
69.20
522
69.10
354
69.00
436
68.90
198
68.80
142
68.70
53
68.60
18
68.50
111
68.40
255
68.30
439
68.20
472
68.10
709
68.00P2
2,137
67.90
749
67.80
1,039
67.70
1,272
67.60
1,300
67.50
1,472
67.40
756
67.30
703
67.20#
1,425
67.10
1,295
67.00S1
2,356
66.90
1,746
66.80S2
2,088
66.70
1,044
66.60
1,551
66.50
1,401
66.40
528
66.30
1,096
66.20
409
66.10
545
66.00
735
65.90
380
65.80
915
65.70
444
65.60
375
65.50
421
65.40
837
65.30
611
65.20
816
65.10
445
65.00
1,089
64.90
556
64.80
528
64.70
377
64.60
345
64.50
1,056
64.40
851
64.30
331
64.20
816
64.10
410
64.00
127【迅杰
6243】 成交價
累計成交張數
20.95
6
20.90
22
20.85
3
20.80
6
20.75
6
20.70
8
20.65
412
20.60
51
20.55
6
20.50
51
20.45
31
20.40
34
20.35
17
20.30
57
20.25
13
20.20
16
20.15
30
20.10
1
20.05
10
20.00
34
19.95
17
19.90
42
19.85
17
19.80
43
19.75
15
19.70
74
19.65
10
19.60
49
19.50
31
19.45
2
19.40
18
19.35
2
19.30
9
19.25
2
19.20
52
19.15
14
19.10
15
19.05
19
19.00
19
18.90
4
18.80
3
18.70
5
18.60
19
18.50
45
18.45
7
18.40
3
18.35
4
18.30
3
18.20
9
18.10
3
18.00
24
17.95
9
17.90
37
17.85
212
17.45
1
17.40
6
17.10
1
17.05
4
17.00
54
16.95
67
16.90
118
16.80
33
16.75
1
16.70
47
16.65
235
16.45
6
16.40
2
16.35
6
16.30
1
16.25
1
16.10
11
16.05
11
16.00
17
15.90
9
15.85
39
15.80P1
1,704
15.75
106
15.70
227
15.65
158
15.60
160
15.55
28
15.50
201
15.45
67
15.40
89
15.35
106
15.30
182
15.25
212
15.20
359
15.15
335
15.10
369
15.05
344
15.00P2
691
14.95
131
14.90
257
14.85
219
14.80
435
14.75
25
14.70
205
14.65
354
14.60
158
14.55
14
14.50
71
14.45
26
14.40
58
14.35
67
14.30
66
14.25#
67
14.20S1
51
14.15
15
14.10
17
14.05S2
27【矽格
6257】 成交價
累計成交張數
21.45
69
21.40
435
21.35
538
21.30
395
21.25
123
21.20
562
21.15
175
21.10
148
21.05
27
21.00
124
20.95
72
20.90
149
20.85
177
20.80
431
20.75
263
20.70
131
20.65
38
20.60
259
20.55
159
20.50
390
20.45
192
20.40
87
20.25
14
20.20
26
20.15
44
20.10
101
20.05
219
20.00
337
19.95
61
19.90
157
19.85
161
19.80
549
19.75
643
19.70
599
19.65
399
19.60
638
19.55
470
19.50
430
19.45P2
669
19.40
560
19.35
120
19.30
549
19.25
575
19.20
599
19.15
310
19.10
358
19.05
218
19.00P1
831
18.95
199
18.90
453
18.85
161
18.80
348
18.75
94
18.70
116
18.65
258
18.60
267
18.55
155
18.50
204
18.45
94
18.40
45
18.35
11
18.30
29
18.25
5
18.20
136
18.15
153
18.10
142
18.05
167
18.00
350
17.95
154
17.90
239
17.85#
335
17.80S2
192
17.75
115
17.70
151
17.65
93
17.60S1
203
17.55
43
17.50
191
17.45
40
17.40
50【同欣電
6271】 成交價
累計成交張數
88.50
105
88.40
15
88.30
25
88.20
85
88.10
186
88.00
589
87.90
119
87.80
176
87.70
144
87.60
73
87.50
258
87.40
237
87.30
202
87.20
132
87.10
73
87.00
466
86.90
190
86.80
209
86.70
134
86.60
176
86.50
144
86.40
125
86.30
36
86.20
24
86.10
40
86.00
140
85.90
98
85.80
167
85.70
74
85.60
126
85.50
172
85.40
20
85.30
25
85.20
35
85.10
92
85.00
232
84.90
27
84.80
50
84.70
11
84.60
39
84.50
83
84.40
208
84.30
210
84.20
126
84.10
160
84.00
672
83.90
76
83.80
181
83.70
158
83.60
578
83.50
153
83.40
273
83.30
240
83.20
220
83.10
134
83.00
383
82.90
100
82.80
184
82.70
166
82.60
173
82.50
420
82.40
97
82.30
66
82.20
138
82.10
104
82.00
279
81.90
78
81.80
142
81.70
49
81.60
122
81.50
185
81.40
29
81.30
99
81.20
107
81.10
87
81.00
246
80.90
31
80.80
100
80.70
120
80.60
7
80.50
52
80.40
11
80.30
4
80.20
29
80.10
12
80.00
159
79.90
95
79.80
70
79.70
37
79.60
25
79.50
105
79.40
44
79.30
29
79.20
69
79.10
54
79.00
58
78.90
2
78.80
1
78.70
38
78.60
17
78.50
126
78.40
53
78.30
19
78.20
45
78.10
61
78.00
101
77.80
2
77.60
31
77.50
84
77.40
1
77.10
6
77.00
27
76.70
6
76.50
3
76.20
9
76.00
37
75.90
2
75.80
26
75.70
60
75.60
70
75.50
112
75.40
31
75.30
171
75.20
756
75.10P2
1,332
75.00
227
74.90
70
74.80
120
74.70
216
74.60
138
74.50
124
74.40
85
74.30
111
74.20
174
74.10
46
74.00
200
73.90P1
1,367
73.80
49
73.70
35
73.60
66
73.50
115
73.40
39
73.30
74
73.20
40
73.10
81
73.00
221
72.90
16
72.80
79
72.70
18
72.60
65
72.50
237
72.40
259
72.30
290
72.20
213
72.10
204
72.00
944
71.90
323
71.80
294
71.70
345
71.60
384
71.50
799
71.40
341
71.30
289
71.20
347
71.10
262
71.00
921
70.90
276
70.80
408
70.70
578
70.60
784
70.50
734
70.40
335
70.30
346
70.20
390
70.10
389
70.00
1,142
69.90
176
69.80
216
69.70
81
69.60
125
69.50
363
69.40
66
69.30#
122
69.20
186
69.10
270
69.00
557
68.90
110
68.80S1
1,129
68.70
44
68.60
112
68.50
252
68.40
182
68.30
269
68.20
302
68.10
207
68.00
830
67.90
181
67.80
231
67.70
235
67.60
467
67.50
548
67.40
346
67.30
396
67.20
458
67.10S2
908
67.00
884
66.90
294
66.80
351
66.70
308
66.60
266
66.50
402
66.40
188
66.30
201
66.20
98
66.10
213
66.00
266
65.90
48
65.80
125
65.70
29
65.60
58
65.50
116
65.40
62
65.30
59
65.20
57
65.10
76
65.00
348
64.90
45
64.80
64
64.70
44
64.60
82
64.50
77
64.40
39
64.30
176
64.20
28
64.10
32
64.00
256
63.90
29
63.80
76
63.70
9
63.60
41
63.50
93
63.40
30
63.30
19
63.20
128【立錡
6286】 成交價
累計成交張數 139.00
104 138.50
208 138.00
944 137.50
955 137.00P2
1,289 136.50
749 136.00
715 135.50
646 135.00
556 134.50
517 134.00
599 133.50
251 133.00
160 132.50
156 132.00
309 131.50
224 131.00
467 130.50
630 130.00
1,217 129.50
716 129.00
632 128.50
376 128.00
371 127.50
259 127.00
316 126.50
176 126.00
422 125.50
537 125.00
985 124.50
727 124.00P1
1,659 123.50
956 123.00
918 122.50
802 122.00
1,021 121.50
1,266 121.00
972 120.50
513 120.00
1,030 119.50
895 119.00
867 118.50
1,139 118.00#
1,219 117.50S2
411 117.00S1
463 116.50
135 116.00
152 115.50
117 115.00
75 114.50
168 114.00
281 113.50
141 113.00
218 112.50
125 112.00
126 111.50
51【矽創
8016】 成交價
累計成交張數
38.50
21
38.45
11
38.40
27
38.35
14
38.30
30
38.25
6
38.20
54
38.15
27
38.10
72
38.05
26
38.00
147
37.95
43
37.90
116
37.85
21
37.80
83
37.75
9
37.70
67
37.65
79
37.60
88
37.55
16
37.50
133
37.45
50
37.40
229
37.35
86
37.30
70
37.25
48
37.20
97
37.15
35
37.10
47
37.05
22
37.00
125
36.95
34
36.90
65
36.85
32
36.80
55
36.75
26
36.70
131
36.65
38
36.60
36
36.55
48
36.50
82
36.45
11
36.40
47
36.35
46
36.30
55
36.25
3
36.15
41
36.10
1
36.00
1
35.90
3
35.80
5
35.75
1
35.70
6
35.65
2
35.60
8
35.55
2
35.50
20
35.45
5
35.40
3
35.30
3
35.25
2
35.05
2
35.00
14
34.95
25
34.90
60
34.85
45
34.80
99
34.70
4
34.60
14
34.55
2
34.50
8
34.40
2
34.35
2
34.30
13
34.20
3
34.10P1
466
34.05
40
34.00
261
33.95
127
33.90
9
33.85
1
33.80
56
33.75
38
33.70
154
33.65P2
385
33.60
66
33.55
16
33.50
160
33.45
51
33.40
91
33.35
38
33.30
179
33.25
107
33.20
107
33.15
39
33.10
83
33.05
51
33.00
99
32.90
60
32.85
25
32.80
51
32.75
76
32.70
92
32.65
30
32.60
126
32.55
48
32.50
120
32.45
4
32.40
2
32.35
12
32.30
19
32.25
2
32.20
22
32.15
7
32.10
52
32.05
36
32.00
221
31.95
58
31.90
194
31.85
67
31.80
294
31.75
86
31.70
287
31.65#
187
31.60
304
31.55
141
31.50S1
543
31.45
110
31.40S2
480
31.35
279
31.30
399
31.25
61
31.20
250
31.15
65
31.10
85
31.05
18
31.00
320
30.95
43
30.90
71
30.85
43
30.80
59
30.75
68
30.70
172
30.65
35
30.60
116
30.55
22
30.50
107
30.45
20
30.40
38
30.35
21
30.30
69
30.25
39
30.20
249
30.15
66
30.10
74
30.05
68
30.00
60
29.95
17
29.90
43
29.85
3
29.80
44
29.75
12
29.70
14
29.65
22
29.60
56
29.55
38
29.50
18
29.45
17
29.40
51
29.35
104
29.30
11
29.25
212
29.20
3
29.15
1
29.10
2
29.05
45
29.00
11
28.95
7
28.90
1
28.85
12
28.80
16
28.75
5
28.70
6
28.65
11
28.60
24【致新
8081】 成交價
累計成交張數
80.30
6
80.10
12
80.00
58
79.90
13
79.80
76
79.70
56
79.60
121
79.50
298
79.40
145
79.30
73
79.20
75
79.10
103
79.00
328
78.90
92
78.80
111
78.70
59
78.60
101
78.50
149
78.40
153
78.30
84
78.20
233
78.10
141
78.00
355
77.90
49
77.80
95
77.70
69
77.60
59
77.50
50
77.20
12
77.00
4
76.90
6
76.80
15
76.70
10
76.50
6
76.40
1
76.30
4
76.20
5
76.10
4
76.00
19
75.90
6
75.80
18
75.70
12
75.60
17
75.50
29
75.40
21
75.30
40
75.20
14
75.10
15
75.00
39
74.80
4
74.70
1
74.60
6
74.50
10
74.30
2
74.20
24
74.10
20
74.00
108
73.90
35
73.80
64
73.70
29
73.60
29
73.50
61
73.40
26
73.30
37
73.20
33
73.10
46
73.00
125
72.90
6
72.80
42
72.70
111
72.50
7
72.40
1
72.30
7
72.20
12
72.10
11
72.00
87
71.90
21
71.80
80
71.70
79
71.60
94
71.50
242
71.40
160
71.30
138
71.20
174
71.10
230
71.00P2
534
70.90
184
70.80
290
70.70
199
70.60
215
70.50
287
70.40
153
70.30
150
70.20
155
70.10
154
70.00P1
570
69.90
92
69.80
138
69.70
175
69.60
110
69.50
176
69.40
101
69.30
73
69.20
52
69.10
55
69.00
148
68.90
39
68.80
105
68.70
89
68.60
58
68.50
174
68.40
48
68.30
79
68.20
76
68.10
147
68.00
153
67.90
24
67.80
20
67.60
3
67.50
8
67.40
2
67.30
6
67.20
12
67.10
20
67.00
48
66.90
6
66.80
18
66.70
12
66.60
8
66.50
45
66.40
38
66.30
11
66.20
21
66.10
40
66.00
73
65.90
13
65.80
6
65.70
14
65.60
16
65.50
69
65.40
5
65.30
23
65.20
71
65.10
35
65.00
21
64.90
5
64.80
2
64.70
1
64.60
3
64.50
10
64.40
21
64.30#
24
64.20
17
64.10
17
64.00
45
63.90
5
63.70
6
63.60S1
99
63.50S2
59
63.40
11
63.30
9
63.20
24
63.10
5
63.00
27
62.90
1
62.80
3
62.70
7
62.50
9
62.20
8
62.10
2
62.00
41【華東
8110】 成交價
累計成交張數
11.75
121
11.70
555
11.65
255
11.60
103
11.55
362
11.50
315
11.45
7
11.40
79
11.35
93
11.30
423
11.25
376
11.20
614
11.15
206
11.10
500
11.05
417
11.00
469
10.95
212
10.90
234
10.85
202
10.80
7
10.75
24
10.70
122
10.65
30
10.60
79
10.55
95
10.50
184
10.45
63
10.40
183
10.35
1,031
10.30
725
10.25
525
10.20
398
10.15
570
10.10
853
10.05P1
1,441
10.00P2
1,293
9.99
211
9.98
396
9.97#
88
9.96
111
9.95
289
9.94
43
9.93
89
9.92
75
9.91
169
9.90S1
643
9.89
103
9.88
408
9.87
94
9.86
119
9.85
505
9.84
96
9.83
124
9.82
98
9.81
149
9.80S2
540
9.79
154
9.78
110
9.77
154
9.76
147
9.75
241
9.74
153
9.73
34
9.72
78
9.71
80
9.70
200
9.69
3
9.68
44
9.67
41
9.66
43
9.65
125
9.64
46
9.63
34
9.62
81
9.61
67
9.60
190
9.59
16
9.58
50
9.57
155
9.56
54
9.55
128
9.54
9
9.53
12
9.52
29
9.51
12
9.50
84
9.49
38
9.48
21
9.47
18
9.45
35
9.44
8
9.42
56
9.41
11
9.40
144
9.39
65
9.38
14
9.37
19
9.36
5
9.35
121
9.33
5
9.30
48
9.26
13
9.25
55
9.24
19
9.23
190
9.22
41
9.21
2
9.20
97【福懋科
8131】 成交價
累計成交張數
26.30
2
26.25
2
26.20
35
26.15
19
26.10
58
26.05
1
26.00
210
25.95
13
25.90
29
25.85
119
25.80
19
25.75
13
25.70
37
25.65
10
25.60
19
25.55
22
25.50
18
25.45
31
25.40
15
25.35
26
25.30
18
25.25
6
25.20
13
25.15
36
25.10
105
25.05
19
25.00
3
24.80
7
24.60
5
24.55
18
24.50
35
24.40
38
24.35
26
24.30
51
24.25
37
24.20
131
24.15
67
24.10
28
24.05
8
24.00
100
23.95
43
23.90
146
23.85
107
23.80
115
23.75
53
23.70P1
307
23.65
71
23.60
200
23.55
47
23.50
157
23.45
124
23.40
186
23.35
173
23.30
125
23.25
118
23.20P2
249
23.15#
138
23.10S2
233
23.05
217
23.00
212
22.95
65
22.90
68
22.85
134
22.80
209
22.75
93
22.70S1
269
22.65
134
22.60
112
22.55
19
22.50
47
22.45
19
22.40
36
22.35
4
22.30
19
22.25
1
22.20
9
22.15
9
22.10
1
22.05
4
22.00
23
21.95
1
21.80
17
21.70
8【富鼎
8261】 成交價
累計成交張數
14.70
18
14.65
1
14.60
128
14.55
185
14.50
144
14.45
140
14.40
274
14.35
39
14.30
147
14.25
23
14.20
23
14.15
24
14.10
66
14.05
74
14.00
213
13.95
9
13.90
164
13.85
113
13.80
240
13.75
105
13.70
67
13.65
64
13.60
147
13.55
35
13.50
89
13.45
34
13.40
72
13.35
16
13.30
71
13.25
9
13.20
19
13.15
17
13.10
11
13.00
40
12.95
13
12.90
14
12.80
2
12.75
2
12.70
5
12.65
26
12.60
66
12.55
44
12.50P2
512
12.25
3
12.20
15
12.15
1
12.10
14
12.05
5
12.00
17
11.95
3
11.90
11
11.85
45
11.80
107
11.75
67
11.70
188
11.65
461
11.60
130
11.55
120
11.50
144
11.45
88
11.40
88
11.35
74
11.30
129
11.25
120
11.20
309
11.15
209
11.10
293
11.05
228
11.00P1
546
10.95
152
10.90
326
10.85
281
10.80
60
10.75
3
10.70
34
10.65
42
10.60
62
10.55
31
10.50
106
10.45
36
10.40
75
10.35
47
10.30
135
10.25#
31
10.20
57
10.15
27
10.10S2
70
10.05
2
10.00S1
112
9.85
3
9.83
3
9.80
28
9.79
8
9.73
38【宇瞻
8271】 成交價
累計成交張數
17.65
375
17.60
97
17.55
140
17.50
33
17.40
29
17.35
31
17.30
84
17.25
82
17.20
640
17.15
417
17.10
732
17.05
312
17.00
564
16.95
296
16.90
475
16.85
365
16.80
479
16.75
370
16.70
342
16.65
344
16.60
267
16.55
361
16.50
897
16.45
383
16.40
585
16.35
471
16.30
428
16.25
333
16.20
252
16.15
8
16.10
60
16.05
44
16.00
45
15.95
30
15.90
19
15.85
1
15.80
118
15.75
22
15.70
52
15.60
63
15.55
12
15.50
119
15.45
30
15.40
24
15.30
5
15.25
20
15.20
75
15.15
197
15.10P2
1,044
15.00
87
14.95
19
14.90
3
14.85
19
14.80
17
14.75
20
14.70
66
14.65
83
14.60
66
14.50
15
14.45
30
14.40
312
14.35
92
14.30
201
14.25
113
14.20
642
14.15
219
14.10
1,028
14.05
267
14.00
812
13.95
336
13.90
700
13.85
629
13.80P1
1,073
13.75
544
13.70
376
13.65
419
13.60
806
13.55
345
13.50
773
13.45
498
13.40
1,031
13.35
238
13.30
465
13.25
215
13.20
465
13.15
429
13.10
528
13.05
253
13.00
549
12.95
305
12.90
776
12.85
281
12.80
179
12.75
124
12.70
201
12.65
151
12.60#
277
12.55S2
237
12.50S1
253【爾必達 916665】 成交價
累計成交張數
7.99
20
7.91
8
7.90P1
44
7.89P2
33
7.87
15
7.86
14
7.85
26
7.84
9
7.83#
178
7.82
37
7.81
67
7.80
53
7.79
12
7.78
182
7.77
748
7.76
170
7.75
66
7.74
21
7.73
14
7.72
35
7.71
13
7.70S2
793
7.69
369
7.68
8
7.67
10
7.66
9
7.65
30
7.64
41
7.63
340
7.61
106
7.60
466
7.59
2
7.55
52
7.54
108
7.53
159
7.52
22
7.51
8
7.50
38
7.49
88
7.48
12
7.47
16
7.46
4
7.45
88
7.44
1
7.43
1
7.42
6
7.41
38
7.40
43
7.39
7
7.38
16
7.37
29
7.36
1
7.35
42
7.34
10
7.33
16
7.32
80
7.31
70
7.30
88
7.29
29
7.28
22
7.27
325
7.26
20
7.25
55
7.24
19
7.23
36
7.22
102
7.21
94
7.20S1
1,066
7.19
88
7.18
31
7.17
133
7.16
10
7.15
106
7.14
2
7.13
39
7.12
48
7.11
29
7.10
7
7.08
14
7.07
2
7.06
17
7.05
11
7.02
28
7.01
58
7.00
10
6.94
1
6.93
15
6.90
49
6.89
3
6.88
15
6.87
8
6.86
94
6.85
274
6.84
108
6.83
72
6.82
10
6.81
15
6.80
234
6.79
160
6.77
16
6.76
116
6.75
27
6.74
70
6.73
136
6.72
419
6.71
97
6.70
50
6.69
1
6.68
13
6.67
3
6.66
151
6.65
75
6.64
87
6.63
27
6.62
71
6.61
20
6.60
205
6.58
3
6.57
11
6.56
2
6.55
1
6.54
42
6.52
7
6.51
15
6.50
45
6.49
21
6.48
4
6.47
6
6.45
41
6.44
1
6.43
3
6.42
18
6.41
147
6.40
214
6.39
10
6.38
75
6.37
76
6.36
48
6.35
12
6.34
1
6.31
7
6.30
9
6.28
1
6.27
3★ 資料來源：臺灣證券交易所 2011/12/9 17:15:00
相關新聞
台灣夥伴助攻AI基建 Nightfood Holdings拓展半導體業務
韓國狂砸800兆韓元衝刺半導體產能 台灣記憶體業者關注供需衝擊
Meta 震撼彈：全球半導體軍備競賽與價值重估
半導體與華語文化雙軌培訓 成大半導體學院深化臺歐人才合作
臺北自來水事業處115年7月2日停水訊息
南韓 KOSPI 指數重挫 面臨半導體泡沫化風險恐波及台灣
115年6月28日 萬里溪堰塞湖現況資訊
台灣半導體供應鏈轉向美國 催生美自動化產業新機遇
苗縣府攜手陽明交大舉辦AI半導體營隊 培育更多優秀人才
