◎集中市場個股 20日壓力支撐表 ─ (光電業) (1) 　2011 年 12月 09日

盤

Ｐ１：壓力一

Ｓ１：支撐一

Ｐ２：壓力二

Ｓ２：支撐二【中環　　

2323】 成交價

累計成交張數

6.15

66

6.14

605

6.13

1,347

6.12

757

6.11

589

6.10

1,211

6.09

1,145

6.08

1,097

6.07

1,141

6.06

901

6.05

3,641

6.04

1,034

6.03

1,861

6.02

1,893

6.01

353

6.00

3,189

5.99

260

5.98

668

5.97

438

5.96

405

5.95

266

5.94

439

5.93

191

5.92

119

5.90

428

5.89

268

5.88

823

5.87

739

5.86

280

5.85

720

5.84

874

5.83

1,150

5.82

1,734

5.81

3,918

5.80

4,105

5.79

499

5.78

477

5.77

1,021

5.76

2,769

5.75

2,984

5.74

823

5.73

762

5.72

875

5.71

1,719

5.70

2,358

5.69

1,577

5.68

2,242

5.67

863

5.66

1,924

5.65

1,663

5.64

38

5.63

60

5.58

30

5.57

200

5.56

433

5.55

524

5.54

430

5.53

1,082

5.52

3,246

5.51

2,851

5.50

3,763

5.49

300

5.48

983

5.47

515

5.46

827

5.45

1,529

5.44

2,209

5.43

3,046

5.42

1,194

5.41

1,492

5.40

2,144

5.39

100

5.38

408

5.37

24

5.36

60

5.35

843

5.34

1,030

5.33

692

5.32

1,074

5.31

1,154

5.30

1,845

5.29

628

5.28

415

5.27

405

5.26

531

5.25

153

5.24

186

5.23

121

5.22

387

5.20

391

5.19

809

5.18

793

5.17

1,046

5.16

3,849

5.15

9,360

5.14

5,370

5.13

5,214

5.12

7,043

5.11

11,456

5.10

9,960

5.09

6,785

5.08

11,985

5.07

11,325

5.06

5,290

5.05

10,453

5.04

6,863

5.03

2,770

5.02

3,207

5.01

2,952

5.00

3,936

4.99

1,734

4.98

1,635

4.97

748

4.96

1,242

4.95

3,057

4.94

729

4.93

1,197

4.92

1,032

4.91

2,668

4.90

6,403

4.89

750

4.88

1,713

4.87

660

4.86

1,166

4.85

5,040

4.84

2,170

4.83

6,738

4.82

3,910

4.81

6,184

4.80

11,038

4.79

12,447

4.78

10,656

4.77

15,552

4.76P1

22,138

4.75

20,548

4.74

10,038

4.73

17,042

4.72P2

21,579

4.71#

11,353

4.70S2

23,396

4.69S1 114,046

4.68

9,355

4.67

4,586

4.66

5,247

4.65

9,090

4.64

3,706

4.63

5,424

4.62

3,766

4.61

2,183

4.60

4,837

4.59

1,019

4.58

2,439

4.57

3,366

4.56

1,346

4.55

3,023

4.54

3,231

4.53

204

4.52

715

4.51

1,642

4.50

1,583

4.49

191

4.47

665

4.45

978

4.43

956

4.42

780

4.41

772【光磊　　

2340】 成交價

累計成交張數

13.20

479

13.15

1,830

13.10

2,992

13.05

1,536

13.00

1,985

12.95

1,116

12.90

1,716

12.85

692

12.80

685

12.75

1,119

12.70

1,380

12.65

797

12.60

1,126

12.55

851

12.50

686

12.45

68

12.40

271

12.35

470

12.30

403

12.25

107

12.20

267

12.15

341

12.10

301

11.95

16

11.90

17

11.85

37

11.80

161

11.75P1

4,398

11.70

2,662

11.65

2,018

11.60

1,349

11.55

481

11.50

950

11.45

507

11.40

907

11.35

1,027

11.30

1,510

11.25

277

11.20

1,119

11.15

1,470

11.10

1,569

11.05

1,595

11.00P2

3,592

10.95

1,023

10.90

1,155

10.85

1,022

10.80

1,370

10.75

554

10.70

905

10.65

815

10.60

1,614

10.55

433

10.50#

1,061

10.45

650

10.40S1

1,012

10.35

621

10.30

670

10.25S2

753

10.20

122

10.15

76

10.10

274

10.05

312

10.00

309

9.99

5

9.98

15

9.92

3

9.90

123【錸德　　

2349】 成交價

累計成交張數

5.87

271

5.86

195

5.85

820

5.84

355

5.83

236

5.82

784

5.81

709

5.80

1,011

5.79

480

5.78

743

5.77

1,096

5.76

2,511

5.75

958

5.74

188

5.73

721

5.72

539

5.71

1,706

5.70

1,159

5.69

79

5.68

77

5.67

53

5.66

148

5.65

280

5.64

229

5.63

165

5.62

546

5.61

764

5.60

909

5.59

672

5.58

1,609

5.57

777

5.56

1,112

5.55

3,045

5.54

531

5.53

1,216

5.52

894

5.51

817

5.50

856

5.49

119

5.48

71

5.47

63

5.46

368

5.45

996

5.44

454

5.43

123

5.42

20

5.41

329

5.40

543

5.39

273

5.38

654

5.37

482

5.36

327

5.35

1,416

5.34

554

5.33

272

5.32

1,542

5.31

375

5.30

1,008

5.29

399

5.28

57

5.27

115

5.26

267

5.25

501

5.24

217

5.23

172

5.22

285

5.21

530

5.20

655

5.19

133

5.18

197

5.17

489

5.16

26

5.15

230

5.14

45

5.13

12

5.11

127

5.10

253

5.09

15

5.08

314

5.07

745

5.06

250

5.05

654

5.04

360

5.03

243

5.02

650

5.01

1,492

5.00

5,185

4.99

2,077

4.98

4,394

4.97

1,832

4.96

1,413

4.95

1,232

4.94

1,261

4.93

3,377

4.92

1,393

4.91

653

4.90

1,594

4.89

179

4.88

774

4.87

421

4.86

908

4.85

1,333

4.84

1,575

4.83

1,982

4.82

2,159

4.81

2,618

4.80

5,189

4.79

2,382

4.78

5,660

4.77P2

7,747

4.76

6,569

4.75P1

9,489

4.74

4,352

4.73

6,624

4.72

6,814

4.71

6,777

4.70#

8,342

4.69

2,202

4.68

2,421

4.67

2,523

4.66

2,577

4.65

2,742

4.64

2,202

4.63

1,468

4.62

2,324

4.61

2,300

4.60S2

5,872

4.59S1

9,174

4.58

1,755

4.57

1,090

4.56

1,193

4.55

1,497

4.54

384

4.53

6

4.52

165

4.51

280

4.50

1,020

4.49

448

4.48

123

4.47

201

4.46

114

4.44

144

4.43

265

4.42

779

4.41

332

4.40

666

4.39

185

4.38

2,141

4.37

197

4.36

28

4.35

1,434

4.34

1,969

4.33

360

4.32

2,072

4.31

1,214

4.30

512

4.28

1,506

4.27

129【佳能　　

2374】 成交價

累計成交張數

28.05

68

28.00

237

27.95

94

27.90

43

27.85

133

27.80

307

27.75

230

27.70

275

27.65

59

27.60

247

27.55

342

27.50P1

793

27.45

176

27.40

221

27.35

70

27.30

80

27.25

5

27.20

40

27.15

86

27.10

120

27.05

34

27.00P2

669

26.95

136

26.90

325

26.85

198

26.80

326

26.75

146

26.70

279

26.65

132

26.60

316

26.55

238

26.50

298

26.45

172

26.40

212

26.35

234

26.30#

707

26.25

324

26.20

467

26.15

389

26.10

354

26.05

236

26.00S2

693

25.95

282

25.90

395

25.85

211

25.80

275

25.75

401

25.70

365

25.65

72

25.60

514

25.55

456

25.50S1

793

25.45

249

25.40

149

25.35

61

25.30

92

25.25

39

25.20

177

25.15

125

25.10

423

25.05

137

25.00

354

24.95

77

24.90

107

24.85

18

24.80

103

24.75

252

24.70

139

24.65

110

24.60

188

24.55

42

24.50

362

24.45

160

24.40

130

24.35

53

24.30

242

24.25

234

24.20

158

24.15

82

24.10

91

24.05

162

24.00

115

23.95

105

23.90

9

23.85

5【勝華　　

2384】 成交價

累計成交張數

23.35

6,927

23.30

996

23.25

1,211

23.20

1,656

23.15

1,632

23.10

6,852

23.05

13,230

23.00P1

27,174

22.95

15,072

22.90P2

26,894

22.85

10,274

22.80

8,709

22.75

5,673

22.70

3,329

22.65

4,038

22.50

18,041

22.45

4,538

22.40

7,092

22.35

6,571

22.30

4,670

22.25

5,684

22.20

8,736

22.15

6,242

22.10

9,075

22.05

5,360

22.00

20,300

21.95

14,783

21.90

19,713

21.85

17,774

21.80

23,416

21.75#

26,812

21.70

19,536

21.65S1

34,892

21.60

20,681

21.55

23,461

21.50S2

31,876

21.45

15,322

21.40

17,682

21.35

17,189

21.30

22,686

21.25

22,377

21.20

25,983

21.15

15,369

21.10

16,884

21.05

13,675

21.00

23,690

20.95

10,478

20.90

11,173

20.85

8,234

20.80

6,810

20.75

5,459

20.70

9,154

20.65

6,057

20.60

6,272

20.55

10,002

20.50

12,218

20.45

7,346

20.40

7,176

20.35

5,043

20.30

10,733

20.25

7,762

20.20

1,920

20.15

262

20.10

2,512

20.05

1,216

20.00

1,280

19.90

14,010

19.85

1,295

19.80

2,993

19.75

690

19.70

2,831

19.65

1,261

19.60

3,062

19.55

2,967

19.50

5,237

19.45

3,221

19.40

6,409

19.35

6,330

19.30

10,013

19.25

5,048

19.20

13,426

19.15

5,120

19.10

10,281

19.05

8,169

19.00

13,448

18.95

9,142

18.90

12,798

18.85

3,920

18.80

5,564

18.75

3,281

18.70

2,391

18.65

2,857

18.60

6,327

18.55

1,632

18.50

793

18.45

741

18.40

1,767

18.35

304【億光　　

2393】 成交價

累計成交張數

57.90

25

57.80

130

57.70

57

57.60

87

57.50

156

57.40

186

57.30

65

57.20

102

57.10

215

57.00

415

56.90

255

56.80

211

56.70

182

56.60

141

56.50

77

56.40

257

56.30

107

56.20

231

56.10

97

56.00

610

55.90

287

55.80

539

55.70

420

55.60

215

55.50

454

55.40

355

55.30

362

55.20

24

55.10

32

55.00

164

54.90

4

54.80

14

54.70

9

54.60

55

54.50

197

54.40

39

54.30

26

54.20

9

54.10

67

54.00

144

53.90

3

53.80

779

53.70

25

53.60

83

53.50

46

53.40

50

53.30

153

53.20

149

53.10

188

53.00

408

52.90

356

52.80

936

52.70

843

52.60

762

52.50P1

1,621

52.40

596

52.30

239

52.20

178

52.10

328

52.00

483

51.90

474

51.80

564

51.70

1,128

51.60

1,506

51.50

274

51.40

60

51.30

207

51.20

646

51.10

113

51.00

572

50.90

400

50.80

635

50.70

587

50.60

1,150

50.50

1,139

50.40

1,556

50.30

594

50.20

705

50.10

582

50.00P2

1,580

49.95

163

49.90

517

49.85

34

49.80

487

49.75

401

49.70

256

49.65

172

49.60

130

49.55

145

49.50

497

49.45

278

49.40

261

49.35

219

49.30

544

49.25

369

49.20

475

49.15

317

49.10

378

49.05

130

49.00

1,148

48.95

220

48.90

290

48.85

120

48.80

330

48.75

61

48.70

252

48.65

157

48.60

589

48.55

128

48.50

697

48.45

259

48.40#

617

48.35

341

48.30

570

48.25

349

48.20S2

937

48.15

371

48.10

494

48.05

264

48.00S1

3,397

47.95

160

47.90

621

47.85

394

47.80

597

47.75

339

47.70

575

47.65

208

47.60

547

47.55

239

47.50

639

47.45

145

47.40

259

47.35

252

47.30

280

47.25

62

47.20

280

47.15

210

47.10

193

47.05

43

47.00

704

46.95

37

46.90

225

46.85

81

46.80

272

46.75

79

46.70

256

46.65

129

46.60

372

46.55

114

46.50

379

46.45

200

46.40

378

46.35

164

46.30

565

46.25

61

46.20

686

46.15

247

46.10

278

46.05

309

46.00

595

45.95

29

45.90

83

45.85

49

45.80

193

45.75

14

45.70

340

45.65

45

45.60

179

45.50

19

45.40

69

45.30

4【國碩　　

2406】 成交價

累計成交張數

19.00

147

18.90

264

18.85

257

18.80

125

18.75

261

18.70

798

18.65

579

18.60

1,350

18.55

591

18.50

624

18.45

281

18.40

447

18.35

298

18.30

458

18.25

549

18.20

1,031

18.15

242

18.10

172

18.05

239

18.00

463

17.95

1

17.90

2

17.85

1

17.80

49

17.75

10

17.70

149

17.65

35

17.60

153

17.55

44

17.50

185

17.45

176

17.40

189

17.35

156

17.30

146

17.25

58

17.20

29

17.15

4

17.10

44

17.05

32

17.00

543

16.95

1,651

16.45

30

16.40

5

16.35

71

16.30

332

16.25

1,128

16.20

1,107

16.15

1,407

16.10

1,996

16.05

1,460

16.00

1,721

15.95

798

15.90

1,113

15.85

1,047

15.80

2,758

15.75

1,495

15.70

2,712

15.65

703

15.60

1,125

15.55

681

15.50

2,302

15.45

1,447

15.40

937

15.35

467

15.30

938

15.25

719

15.20

675

15.15

464

15.10

383

15.05

675

15.00

975

14.95

1,396

14.90

2,505

14.85

1,588

14.80P1

8,957

14.75

1,227

14.70P2

3,177

14.65

708

14.60

820

14.55

480

14.50

2,541

14.45

816

14.40

1,167

14.35#

1,031

14.30

1,118

14.25

972

14.20

2,099

14.15

1,221

14.10

883

14.05

1,337

14.00S2

2,265

13.95

1,020

13.90

689

13.85

963

13.80

1,404

13.75

976

13.70S1

3,782

13.65

248

13.60

379

13.55

146

13.50

156

13.45

39

13.40

62

13.35

8

13.30

29

13.25

20

13.20

211

13.15

274

13.10

203

13.05

561

13.00

477

12.95

38

12.90

602

12.85

120

12.80

304【友達　　

2409】 成交價

累計成交張數

15.40

385

15.35

8,024

15.30

14,745

15.25

4,935

15.20

6,593

15.15

10,054

15.10

21,000

15.05

24,056

15.00P1

96,968

14.95

38,358

14.90

48,518

14.85

29,705

14.80

37,147

14.75

31,088

14.70

12,350

14.65

11,241

14.60

22,333

14.55

26,181

14.50

41,466

14.45

36,051

14.40

26,546

14.35

16,682

14.30

21,621

14.25

19,651

14.20

34,517

14.15

31,844

14.10P2

63,040

14.05

37,284

14.00

47,778

13.95

29,870

13.90

39,668

13.85

22,391

13.80

34,149

13.75

28,367

13.70

24,053

13.65

13,541

13.60#

27,745

13.55S2

36,245

13.50S1

47,088

13.45

24,815

13.40

23,338

13.35

21,636

13.30

31,510

13.25

19,783

13.20

18,265

13.15

14,184

13.10

16,366

13.05

12,392

13.00

21,175

12.95

10,481

12.90

17,838

12.85

12,538

12.80

17,981

12.75

23,982

12.70

3,446【鼎元　　

2426】 成交價

累計成交張數

11.80

104

11.75

320

11.70

269

11.65

183

11.60

291

11.55

258

11.50

209

11.45

69

11.40

173

11.35

266

11.30

286

11.25

264

11.20

226

11.15

38

11.10

106

11.05

19

11.00

193

10.95

113

10.90

57

10.85

82

10.80

146

10.75

66

10.70

222

10.65

50

10.60

17

10.50

30

10.45

8

10.40

27

10.35

473

10.30

648

10.25

759

10.20

302

10.15

423

10.10P2

1,045

10.05

440

10.00P1

1,295

9.99

43

9.98

67

9.97

171

9.96

713

9.95

43

9.94

26

9.93

23

9.92

56

9.91

26

9.90

453

9.89

27

9.88

62

9.87

109

9.86

118

9.85

256

9.84

74

9.83

114

9.82

134

9.81

132

9.80

204

9.79

23

9.78

37

9.77#

113

9.76

3

9.75

133

9.74

3

9.73

16

9.72

142

9.71

107

9.70

314

9.69

41

9.68

176

9.67

128

9.66

23

9.65

60

9.64

17

9.63

28

9.62

66

9.61

23

9.60

90

9.59

41

9.57

11

9.56

8

9.55

19

9.53

10

9.52

20

9.51

34

9.50

148

9.49

66

9.48

60

9.47

24

9.46

2

9.45

147

9.44

14

9.43

17

9.42

19

9.41

36

9.40

176

9.39

35

9.38

57

9.37

18

9.36

61

9.35

100

9.34

36

9.33

19

9.32

49

9.31

92

9.30S2

381

9.29

80

9.28

76

9.27

102

9.26

25

9.25

65

9.24

21

9.23

13

9.22

46

9.21

51

9.20

284

9.19

5

9.18

4

9.15

16

9.14

16

9.13

39

9.12

30

9.11

59

9.10

268

9.09

25

9.08

21

9.07

12

9.06

54

9.05

59

9.04

31

9.03

49

9.02

107

9.01S1

458

9.00

171

8.99

27

8.98

33

8.97

20

8.96

5

8.95

42

8.93

3

8.92

20

8.91

33

8.90

314

8.89

54

8.88

36

8.87

96

8.86

16

8.85

60

8.82

2

8.80

198

8.79

1

8.78

38

8.77

4

8.76

11

8.75

25

8.70

18

8.63

4

8.62

11

8.60

11

8.59

4

8.58

60

8.57

3

8.56

16

8.55

17

8.54

37

8.53

4

8.50

42

8.45

112

8.43

24

8.42

74

8.41

1

8.40

201

8.39

11

8.38

182【新利虹　

2443】 成交價

累計成交張數

3.08P1

1,476

3.07

182

3.06

89

3.05

54

3.04

70

3.03

61

3.02

271

3.01

202

3.00

697

2.99

766

2.98

491

2.97

485

2.96

627

2.95

886

2.94

805

2.93

229

2.92

87

2.91

53

2.90

17

2.89

4

2.88

45

2.87

4

2.86

73

2.85

28

2.84

280

2.83

186

2.82

141

2.81

125

2.80

842

2.79

224

2.78P2

888

2.77

428

2.76

633

2.75

813

2.74

522

2.73

688

2.72

242

2.71

350

2.70

779

2.69

87

2.68

91

2.67

120

2.66

370

2.65

692

2.64

133

2.63

322

2.62

865

2.61

164

2.60

400

2.59

343

2.58

293

2.57#

363

2.56S2

282

2.55S1

445

2.54

145

2.53

140

2.52

39

2.51

52

2.50

151

2.49

77

2.48

40

2.46

2【晶電　　

2448】 成交價

累計成交張數

65.80

1,685

65.70

120

65.60

230

65.50

581

65.40

1,675

65.30

2,252

65.20

818

65.10

336

65.00

1,183

64.90

592

64.80

723

64.70

397

64.60

194

64.50

1,743

64.40

409

64.30

839

64.20

586

64.10

1,155

64.00

2,773

63.90

955

63.80

864

63.70

1,428

63.60

1,754

63.50

2,908

63.40

2,118

63.30

2,389

63.20

2,363

63.10

2,540

63.00P2

5,510

62.90

2,877

62.80

3,571

62.70

4,878

62.60

2,417

62.50

4,274

62.40

2,477

62.30

2,368

62.20

2,175

62.10

2,932

62.00P1

5,685

61.90

3,363

61.80

3,750

61.70

3,629

61.60

3,298

61.50

4,589

61.40

2,109

61.30

2,525

61.20

3,385

61.10

2,662

61.00

4,278

60.90

2,225

60.80

662

60.70

425

60.60

673

60.50

662

60.40

548

60.30

1,360

60.20

1,434

60.10

1,339

60.00

3,435

59.90

1,197

59.80#

1,404

59.70

1,467

59.60

1,051

59.50

1,012

59.40

766

59.30

3,197

59.20

1,209

59.10

1,396

59.00

2,516

58.90

930

58.80

786

58.70

243

58.60

339

58.50

1,075

58.40

298

58.30

699

58.20

850

58.10

1,053

58.00

805

57.90

75

57.80

90

57.70

89

57.60

46

57.50

433

57.40

406

57.30

90

57.20

326

57.10

301

57.00

850

56.90

339

56.80

378

56.70

382

56.60

492

56.50

1,354

56.40

478

56.30

942

56.20

907

56.10

1,027

56.00

2,467

55.90

1,133

55.80

739

55.70

2,481

55.60

1,804

55.50S1

4,750

55.40

3,873

55.30

2,641

55.20

2,607

55.10

1,631

55.00

3,027

54.90

1,973

54.80

2,055

54.70

2,046

54.60

2,317

54.50S2

4,711

54.40

2,374

54.30

2,325

54.20

2,084

54.10

2,102

54.00

1,994

53.90

936

53.80

753

53.70

341

53.60

759

53.50

1,051

53.40

509

53.30

940

53.20

1,173

53.10

1,496

53.00

3,224

52.90

770

52.80

796

52.70

425

52.60

188

52.50

388

52.40

305

52.30

298

52.20

385

52.10

222

52.00

139

51.90

176

51.80

72

51.70

17

51.60

281

51.50

128

51.40

102

51.30

50

51.20

52【冠西電　

2466】 成交價

累計成交張數

28.70

1

28.60

2

28.50

4

28.40

1

28.00

10

27.95

11

27.90

17

27.80

41

27.75

12

27.70

19

27.65

34

27.60

20

27.55

178

27.50

140

27.45P2

244

27.40

42

27.35

183

27.30

81

27.25

39

27.20

89

27.15

1

27.10

47

27.05

50

27.00

89

26.95

111

26.90P1

305

26.85

188

26.80

191

26.75#

204

26.70S1

277

26.65S2

117

26.60

13

26.50

11

26.40

1

26.30

3

26.25

1

26.20

1

26.15

2

26.10

15

26.00

7

25.90

3【華映　　

2475】 成交價

累計成交張數

1.75

193

1.74

2,813

1.73

1,613

1.72

5,239

1.71

9,778

1.70

11,008

1.69

10,209

1.68

19,249

1.67

7,235

1.66

1,759

1.65

220

1.64

225

1.63

518

1.62

163

1.61

490

1.60

564

1.59

1,221

1.58

4,634

1.57P2

26,328

1.56

2,613

1.55

9,660

1.54

2,468

1.53

9,019

1.52

8,810

1.51

11,047

1.50

8,966

1.49

12,815

1.48

14,270

1.47

19,516

1.46

13,889

1.45

18,791

1.44

14,020

1.43P1 143,765

1.42

9,452

1.41

13,811

1.40

20,889

1.39

10,475

1.38

3,550

1.37

7,774

1.36

6,982

1.35

12,095

1.34

22,555

1.33

8,976

1.32

4,440

1.31

4,419

1.30

3,397

1.29

983

1.28

3,155

1.27

3,143

1.26

2,404

1.25

8,485

1.24

12,739

1.23

16,927

1.22

13,924

1.21

10,329

1.20

11,893

1.19

2,312

1.18

4,092

1.17

5,319

1.16

8,238

1.15

6,040

1.12

35

1.11

139

1.10

3,370

1.09

15,824

1.08#

28,765【一詮　　

2486】 成交價

累計成交張數

15.70

20

15.65

1

15.60

66

15.55

30

15.50

40

15.45

34

15.40

116

15.35

79

15.30

272

15.25

108

15.20

116

15.15

82

15.10

194

15.05

120

15.00

264

14.95

138

14.90

327

14.85

28

14.80

41

14.70

29

14.60

74

14.50

118

14.45

21

14.40

56

14.35

157

14.30

16

14.25

34

14.20

123

14.15

77

14.10

218

14.05

194

14.00

231

13.95

19

13.90

89

13.85

168

13.80

270

13.75

157

13.70

425

13.65

95

13.60

454

13.55

38

13.50

293

13.45

131

13.40

113

13.35

64

13.30

308

13.25

286

13.20

163

13.15

166

13.10

437

13.05P2

472

13.00P1

549

12.95

42

12.90

118

12.85

79

12.80

310

12.75#

42

12.70S1

152

12.65

27

12.60

64

12.55

14

12.50S2

110

12.45

18

12.40

31

12.30

49

12.00

71【瑞軒　　

2489】 成交價

累計成交張數

19.00

224

18.95

53

18.90

2,316

18.85

854

18.80

1,985

18.75

2,273

18.70

2,213

18.65

913

18.60

1,100

18.55

91

18.50

97

18.45

31

18.40

44

18.35

71

18.30

372

18.25

851

18.20

684

18.15

651

18.10

688

18.05

141

18.00

546

17.95

345

17.90

579

17.85

534

17.80

66

17.75

53

17.70

94

17.65

183

17.60

184

17.55

187

17.50

325

17.45

600

17.40

460

17.35

297

17.30

1,902

17.25

439

17.20

1,530

17.15

958

17.10

1,828

17.05

1,373

17.00P2

2,991

16.95

1,495

16.90

2,313

16.85

2,711

16.80P1

3,612

16.75

1,192

16.70

1,239

16.65

621

16.60

1,980

16.55

889

16.50

702

16.45

627

16.40

782

16.35

802

16.30

1,002

16.25

973

16.20

1,967

16.15

768

16.10

382

16.05

527

16.00

1,379

15.95#

739

15.90

598

15.85

731

15.80S1

1,311

15.75

689

15.70

633

15.65

256

15.60

601

15.55

523

15.50S2

874

15.45

145

15.40

122

15.35

153

15.30

290

15.25

260

15.20

751

15.15

34

15.10

12

15.05

11【吉祥全　

2491】 成交價

累計成交張數

4.40

7

4.39P1

163

4.36

20

4.32

30

4.31

7

4.30

10

4.27

1

4.26

2

4.25

12

4.21

23

4.19

26

4.18

31

4.17

29

4.13

13

4.12

6

4.10

4

4.02

9

4.01

17

4.00

1

3.98

3

3.94

3

3.92

2

3.89

3

3.88

18

3.87

4

3.86

1

3.85

32

3.84

29

3.83

8

3.82

18

3.81

8

3.80P2

49

3.79

11

3.78

29

3.77

2

3.76

4

3.75

45

3.72

7

3.71

22

3.70

18

3.69

12

3.68

6

3.67

15

3.66

3

3.65

7

3.63

2

3.62

4

3.61

12

3.59

1

3.58

2

3.57

1

3.56

3

3.55

9

3.50

4

3.45

2

3.44

1

3.42

1

3.41#

1

3.40

1

3.35

8

3.34

2

3.30S2

9

3.29S1

13【東貝　　

2499】 成交價

累計成交張數

28.10

212

28.05

429

28.00

397

27.95

614

27.90

608

27.85

638

27.80

1,046

27.75

362

27.70

1,442

27.65

720

27.60

1,448

27.55

854

27.50

1,637

27.45

981

27.40

469

27.35

331

27.30

372

27.25

82

27.20

229

27.15

97

27.10

1,126

27.05

723

27.00

335

26.95

24

26.90

132

26.85

120

26.80

352

26.75

233

26.70

542

26.65

369

26.60

447

26.55

169

26.50

723

26.45

226

26.40

201

26.35

56

26.30

238

26.25

277

26.20

581

26.15

627

26.10

539

26.05

165

26.00

393

25.95

67

25.90

183

25.85

91

25.80

246

25.75

124

25.70

189

25.65

129

25.60

190

25.55

77

25.50

232

25.45

21

25.40

155

25.35

4

25.30

2

25.25

21

25.20

28

25.10

6

25.05

20

25.00

60

24.80

18

24.70

11

24.65

1

24.60

113

24.55

19

24.50

40

24.45

23

24.40

14

24.35

8

24.30

24

24.25

9

24.20

7

24.15

43

24.10

48

24.05

31

24.00

175

23.95

69

23.90

109

23.85

143

23.80

832

23.75

456

23.70

689

23.65P2

1,709

23.60

398

23.55

129

23.50P1

4,673

23.45

558

23.40

1,176

23.35

516

23.30

1,557

23.25

653

23.20

1,352

23.15

314

23.10

921

23.05

501

23.00

630

22.95

111

22.90

621

22.85

468

22.80

920

22.75

269

22.70

503

22.65

311

22.60

512

22.55

259

22.50

1,044

22.45

509

22.40

470

22.35

190

22.30

612

22.25

397

22.20

516

22.15

520

22.10

790

22.05

148

22.00

1,590

21.95

643

21.90

561

21.85

373

21.80

526

21.75#

494

21.70S2

727

21.65

491

21.60

505

21.55

350

21.50

377

21.45

123

21.40

672

21.35

451

21.30S1

1,946

21.25

352

21.20

316

21.15

20

21.10

79

21.05

69

21.00

343

20.95

117

20.90

34

20.85

62

20.80

87

20.75

7

20.70

71

20.65

21

20.60

19

20.55

23

20.50

90

20.45

1

20.40

32

20.35

16

20.30

88

20.25

33

20.20

72【大立光　

3008】 成交價

累計成交張數 633.00

29 632.00

46 631.00

41 630.00

419 629.00

77 628.00

42 627.00

136 626.00

71 625.00

176 624.00

189 623.00

711 622.00

331 621.00

283 620.00

317 619.00

159 618.00

169 617.00

336 616.00

346 615.00

427 614.00

412 613.00

433 612.00

457 611.00

486 610.00

281 609.00

152 608.00

132 607.00

119 606.00

104 605.00

76 604.00

61 603.00

38 602.00

22 601.00

24 600.00

173 599.00

60 598.00

287 597.00

56 596.00

114 595.00

26 594.00

12 591.00

46 590.00

116 589.00

474 588.00

314 587.00

361 586.00

457 585.00

581 584.00

398 583.00

298 582.00

126 581.00

140 580.00

292 579.00

182 578.00

166 577.00

122 576.00

100 575.00

156 572.00

214 564.00

148 563.00

23 562.00

80 561.00

67 560.00

274 559.00

72 558.00

73 557.00

88 556.00

41 555.00

125 554.00

11 553.00

38 552.00

55 551.00

116 550.00

297 549.00

92 548.00

97 547.00

99 546.00

122 545.00

76 544.00

104 543.00

138 542.00

47 541.00

37 540.00

82 539.00

18 538.00

79 537.00

147 536.00

35 535.00

194 534.00

42 533.00

14 532.00

51 531.00

36 530.00

79 528.00

63 527.00

78 526.00

143 525.00

342 524.00

239 523.00

269 522.00

311 521.00

734 520.00

962 519.00

735 518.00

911 517.00

991 516.00P1

2,102 515.00P2

1,449 514.00

766 513.00

808 512.00

733 511.00

855 510.00

667 509.00

750 508.00

656 507.00

477 506.00

348 505.00

410 504.00

326 503.00

287 502.00

265 501.00

83 500.00

318 499.50

111 499.00

191 498.50

63 498.00

233 497.50

38 497.00

170 496.50

11 496.00

544 495.50

36 495.00#

442 494.50

324 494.00

321 493.50

101 493.00

273 492.50

85 492.00

276 491.50

109 491.00

249 490.50

212 490.00

763 489.50

206 489.00

683 488.50

323 488.00

498 487.50

216 487.00

431 486.50

157 486.00

687 485.50

264 485.00

1,071 484.50

303 484.00

677 483.50

477 483.00

884 482.50

460 482.00

668 481.50

338 481.00

591 480.50

330 480.00S1

2,133 479.50

500 479.00

716 478.50

267 478.00

566 477.50

299 477.00

776 476.50

180 476.00

815 475.50

282 475.00

926 474.50

330 474.00

951 473.50S2

2,000 473.00

230 472.50

24 472.00

168 471.50

32 471.00

146 470.50

53 470.00

256 469.00

7 468.00

43 466.50

113 466.00

79【亞光　　

3019】 成交價

累計成交張數

31.45

3

31.40

19

31.35

21

31.30

152

31.25

37

31.20

271

31.15

158

31.10

389

31.05

86

31.00

226

30.95

89

30.90

320

30.85

450

30.80

353

30.75

162

30.70

339

30.65

136

30.60

66

30.55

37

30.50

93

30.45

33

30.40

31

30.35

12

30.30

98

30.25

49

30.20

79

30.15

4

30.10

12

30.05

114

30.00

166

29.95

39

29.90

155

29.85

29

29.80

75

29.75

10

29.70

5

29.60

34

29.55

42

29.50

44

29.45

27

29.40

8

29.30

29

29.25

9

29.20

29

29.10

35

29.05

24

29.00

111

28.90

33

28.70

21

28.65

41

28.60

45

28.50

147

28.40

47

28.30

17

28.20

15

28.15

68

28.10

33

28.05

122

28.00

343

27.95

1,236

27.70

11

27.60

9

27.50

2

27.40

8

27.35

2

27.30

13

27.20

24

27.15

21

27.10

139

27.05

3

27.00

142

26.95

5

26.90

77

26.85

53

26.80

71

26.75

7

26.70

65

26.65

34

26.60

126

26.55

18

26.50

72

26.45

8

26.40

96

26.35

107

26.30

111

26.25

231

26.20

155

26.15

89

26.10

324

26.05

240

26.00P1

1,699

25.95

236

25.90

484

25.85

240

25.80

466

25.75

111

25.70

432

25.65

243

25.60

689

25.55

161

25.50

186

25.45

69

25.40

77

25.35

46

25.30

140

25.25

114

25.20

260

25.15

142

25.10

382

25.05

240

25.00

984

24.95

299

24.90

514

24.85

381

24.80

567

24.75

147

24.70

106

24.65

73

24.60

518

24.55

371

24.50

966

24.45

185

24.40

413

24.35

243

24.30

983

24.25

878

24.20P2

1,270

24.15

284

24.10

118

24.05

43

24.00

188

23.95

22

23.90

57

23.85

23

23.80

52

23.75

48

23.70

126

23.65

138

23.60

113

23.55

55

23.50

217

23.45

65

23.40

39

23.35

88

23.30

264

23.25

75

23.20

167

23.15

156

23.10

236

23.00

119

22.95

59

22.90

87

22.85

127

22.80

157

22.75#

86

22.70S1

190

22.65S2

168

22.60

123

22.55

47

22.50

110【憶聲　　

3024】 成交價

累計成交張數

7.68

11

7.66

6

7.65

9

7.64

1

7.63

1

7.62

5

7.61

66

7.60

194

7.59

133

7.58

131

7.57

57

7.56

120

7.55

146

7.54

217

7.53

36

7.52

90

7.51

253

7.50P1

505

7.49

7

7.48

15

7.47

52

7.46

1

7.45

52

7.44

1

7.43

7

7.42

95

7.41

5

7.40

121

7.36

2

7.35

2

7.34

2

7.30

9

7.29

18

7.27

1

7.21

4

7.20

15

7.06

33

7.05

5

7.00

27

6.98P2

471

6.96

7

6.95

10

6.93

2

6.90

11

6.89

13

6.88#

105

6.87

60

6.86

13

6.85S1

1,259

6.84

129

6.83

89

6.82

36

6.81

9

6.80

190

6.79

67

6.78

22

6.77

60

6.76

72

6.75

258

6.74

62

6.73

22

6.72

151

6.71

58

6.70

112

6.69

20

6.68

37

6.67

20

6.66

101

6.65

61

6.64

87

6.63

52

6.62

94

6.61

32

6.60

269

6.59

2

6.58

1

6.57

6

6.56

65

6.55

64

6.53

31

6.52

4

6.51

54

6.50

851

6.46

125

6.45

269

6.44

21

6.43

26

6.42

38

6.41

66

6.40

46

6.39

140

6.38

85

6.37

42

6.36

40

6.35

64

6.34

62

6.33

59

6.32

58

6.31

52

6.30

179

6.29

47

6.28

55

6.27

85

6.26

30

6.25

20

6.23

26

6.22

5

6.21

2

6.20

61

6.19

1

6.18

11

6.17

117

6.16

156

6.15

320

6.14

42

6.13

97

6.12

59

6.11

60

6.10

309

6.08

63

6.07

30

6.06

108

6.05

303

6.04S2

901

6.03

76

6.02

83

6.01

6

6.00

17

5.99

50

5.98

7

5.96

5

5.88

102

5.83

1

5.82

26

5.81

5

5.80

63

5.79

10

5.78

17

5.77

46

5.76

31

5.75

134

5.74

10

5.73

61

5.72

64

5.71

70

5.70

491

5.69

146

5.68

122

5.67

112

5.66

109

5.65

216

5.64

41

5.63

517

5.62

5

5.60

34

5.58

23

5.57

7

5.55

8

5.54

2

5.53

41

5.52

59

5.51

7

5.50

91

5.49

15

5.48

24

5.47

26

5.46

21

5.45

12

5.41

29

5.40

40

5.36

45【佰鴻　　

3031】 成交價

累計成交張數

23.95

491

23.70

5

23.60

108

23.50

68

23.45

65

23.40

81

23.30

119

23.25

415

23.20

351

23.15

167

23.10

359

23.05

332

23.00

1,676

22.95

606

22.90

1,523

22.85

908

22.80

1,474

22.75

574

22.70

1,433

22.65

654

22.60

890

22.55

459

22.50P2

2,195

22.45

541

22.40

1,231

22.35

503

22.30

946

22.25

1,533

22.20

590

22.15

282

22.10

698

22.05

251

22.00

753

21.95

255

21.90

607

21.85

258

21.80

596

21.75

479

21.70

1,682

21.65

109

21.60

388

21.55

225

21.50

885

21.45

396

21.40

579

21.35

406

21.30P1

2,774

21.25

746

21.20

1,228

21.15

508

21.10

713

21.05

700

21.00

1,356

20.95

485

20.90

527

20.85

204

20.80

725

20.75

146

20.70

398

20.65

197

20.60

424

20.55

283

20.50

795

20.45

238

20.40

413

20.35

295

20.30

690

20.25

208

20.20

454

20.15

152

20.10#

341

20.05

162

20.00S2

729

19.95S1

777

19.90

86

19.85

39

19.80

98

19.75

2

19.70

77

19.65

28

19.60

106

19.55

28

19.50

154

19.40

12

19.35

6【全台　　

3038】 成交價

累計成交張數

5.79

33

5.78

19

5.77

33

5.76

16

5.75

42

5.74

46

5.73

66

5.72

29

5.71

26

5.70

185

5.69

102

5.68

157

5.67

68

5.66

39

5.65

47

5.64

14

5.63

26

5.62

27

5.61

93

5.60

99

5.59

30

5.58

72

5.56

3

5.55

43

5.54

55

5.53

46

5.52

11

5.51

14

5.50

24

5.49

2

5.48

41

5.47

45

5.46

37

5.45

43

5.44

10

5.43

5

5.42

3

5.41

15

5.40

215

5.39

39

5.38

175

5.37

76

5.36

4

5.35

40

5.34

9

5.33

30

5.32

76

5.29

12

5.28

6

5.27

1

5.23

3

5.22

2

5.21

13

5.20

74

5.19

4

5.18

28

5.17

24

5.16

9

5.15

70

5.14

7

5.13

40

5.12

18

5.11

70

5.10

54

5.09

4

5.08

1

5.07

29

5.06

3

5.04

1

5.03

3

5.00

18

4.99

1

4.98

2

4.96

1

4.94

1

4.93

2

4.92

4

4.90

23

4.88

8

4.86

44

4.85

32

4.84

14

4.83

16

4.82

46

4.80

33

4.79

1

4.78

4

4.77

17

4.76

11

4.75

48

4.74

62

4.73

126

4.72P1

356

4.71

6

4.70

159

4.69

3

4.68

26

4.67

16

4.66

37

4.65P2

254

4.64

115

4.63

62

4.62

27

4.61

32

4.60

242

4.59

33

4.58

106

4.57

92

4.56#

200

4.55

94

4.54

66

4.53

292

4.52

120

4.51

71

4.50S2

304

4.49

31

4.48

127

4.47

57

4.46

35

4.45

141

4.44

30

4.43

75

4.42S1

349

4.40

50

4.39

1

4.37

1

4.36

57

4.35

111

4.34

35

4.33

86

4.32

25

4.31

14

4.30

76

4.28

86

4.27

38

4.26

129

4.25

47

4.24

2

4.23

21

4.22

2

4.20

32

4.16

1

4.15

22

4.14

59

4.13

4【和鑫　　

3049】 成交價

累計成交張數

9.32

372

9.31

230

9.30

890

9.20

1,268

9.19

748

9.18

903

9.17

532

9.16

509

9.15

498

9.14

72

9.13

375

9.12

563

9.11

139

9.10

2,245

9.09

328

9.08

300

9.07

133

9.06

260

9.05

362

9.04

172

9.03

142

9.02

392

9.01

427

9.00

4,013

8.99

904

8.98

188

8.97

690

8.96

391

8.95

2,734

8.94

825

8.93

115

8.92

185

8.91

283

8.90

1,713

8.89

52

8.88

259

8.87

225

8.85

373

8.84

55

8.83

39

8.82

62

8.81

170

8.80

3,793

8.79

1,051

8.78

844

8.77P1

9,496

8.76

2,595

8.75

2,692

8.74

882

8.73

783

8.72

790

8.71

638

8.70

2,359

8.69

284

8.68

175

8.67

61

8.66

436

8.65

587

8.64

268

8.63

402

8.62

317

8.61

252

8.60

1,619

8.59

147

8.58

275

8.57

86

8.56

402

8.55

792

8.54

113

8.53

98

8.52

211

8.51

712

8.50

6,267

8.49

1,944

8.48

1,658

8.47

780

8.46

1,188

8.45

2,766

8.44

549

8.43

609

8.42

1,219

8.41

2,405

8.40

3,468

8.39

151

8.38

449

8.37

286

8.36

1,831

8.35

2,061

8.34

2,540

8.33

6,671

8.32

929

8.31

633

8.30

2,801

8.29

552

8.28

847

8.27

1,083

8.26

717

8.25

881

8.24

120

8.23

113

8.22

190

8.21

511

8.20P2

6,849

8.19

2,392

8.18

3,399

8.17

2,138

8.16

1,866

8.15

2,356

8.14

1,398

8.13

1,263

8.12

2,079

8.11

1,871

8.10

4,741

8.09

1,123

8.08

1,272

8.07

858

8.06

534

8.05

1,979

8.04

833

8.03

1,017

8.02

684

8.01

827

8.00

5,466

7.99

1,205

7.98

857

7.97

774

7.96

486

7.95#

1,526

7.94

387

7.93

1,325

7.92

379

7.91

324

7.90

3,015

7.89

500

7.88

1,126

7.87

2,346

7.86

3,899

7.85

2,594

7.84

883

7.83

363

7.82

629

7.81

543

7.80

2,944

7.79

302

7.78

474

7.77

973

7.76

1,631

7.75

4,172

7.74

558

7.73

354

7.72

295

7.71

83

7.70

1,494

7.69

277

7.68

125

7.67S1

9,204

7.66

1,857

7.65

227

7.64

124

7.63

306

7.62

109

7.61

170

7.60

1,717

7.59

32

7.58

55

7.57

6

7.56

727

7.55

119

7.54

224

7.53

90

7.52

67

7.51

12

7.50

300

7.48

21

7.47

18

7.45

130

7.44

437

7.43

1

7.41

105

7.40

629

7.39

290

7.38

38

7.36

39

7.35

1,016

7.34

11

7.33

101

7.32

122

7.31

407

7.30

926

7.29

404

7.28

320

7.27

148

7.25

207

7.24

724

7.23

496

7.22

719

7.21

3,443

7.20

1,604

7.19

349

7.18

442

7.17

896

7.16

469

7.15

596

7.14

124

7.13

37

7.12

426

7.11

96

7.08

122

7.06

79

7.02

256

7.00

121

6.99

126

6.98

43

6.96

105

6.95S2

4,743

6.94

1,841

6.93

1,259

6.92

613

6.91

27

6.90

516

6.89

147

6.88

291

6.87

23

6.86

312

6.85

177

6.84

43

6.83

103

6.82

23

6.81

146

6.80

506

6.77

47

6.76

42

6.75

144

6.74

31

6.73

93

6.72

62

6.71

34

6.70

498

6.69

182

6.68

119

6.65

104

6.63

117

6.62

6

6.61

10

6.60

207【鈺德　　

3050】 成交價

累計成交張數

6.09

23

6.08

8

6.07

15

6.06

27

6.05

177

6.04

89

6.03

8

6.02

68

6.01

34

6.00

23

5.97

10

5.96

6

5.95P2

311

5.94

9

5.93

5

5.92

14

5.91

19

5.90

102

5.89

24

5.88

78

5.87

27

5.86

188

5.85

4

5.84

7

5.83

1

5.82

12

5.81

4

5.80

33

5.78

2

5.77

5

5.76

15

5.75

31

5.74

10

5.73

39

5.71

30

5.70

20

5.68

4

5.67

30

5.66

19

5.65

15

5.64

3

5.63

5

5.61

5

5.60

64

5.59

18

5.58

33

5.56

24

5.54

91

5.52

112

5.50

73

5.47

1

5.45

20

5.41

30

5.40

30

5.32

34

5.31

113

5.30

5

5.28

3

5.27

5

5.24

26

5.22

122

5.21

6

5.20

86

5.19

22

5.18

56

5.17

166

5.16

238

5.15

25

5.13

58

5.11

7

5.10

26

5.09

151

5.08

14

5.06

39

5.05

50

5.04

46

5.03

132

5.01

66

5.00

61

4.99

89

4.98

77

4.97

70

4.96

14

4.95

83

4.94

102

4.93

126

4.92

54

4.91

128

4.90

243

4.89

114

4.88

88

4.87

84

4.86

123

4.85

108

4.84

152

4.83

126

4.82

248

4.81P1

318

4.80

171

4.79

24

4.78

235

4.77

72

4.76

106

4.75

96

4.74#

25

4.73

79

4.72

102

4.71

143

4.70S1

428

4.69

32

4.68

36

4.67

54

4.66

59

4.65S2

155

4.64

35

4.63

91

4.62

49

4.61

20

4.60

103

4.55

10

4.53

1

4.52

29

4.51

12

4.50

26

4.48

133【力特　　

3051】 成交價

累計成交張數

2.53

291

2.50

17

2.45P2

424

2.44

1

2.42

100

2.40

63

2.37P1

770

2.31

17

2.30

194

2.28

63

2.27

50

2.26

163

2.24

84

2.22

388

2.20

22

2.19

11

2.11

54

2.09

199

2.01

13

2.00

42

1.99

1

1.98

10

1.95

306

1.90

92

1.88

376

1.87

41

1.85

12

1.83

3

1.82

1

1.81

15

1.78

55

1.77

92

1.75

17

1.70

2

1.66#

50【華晶科　

3059】 成交價

累計成交張數

27.75

3

27.70

4

27.65

58

27.60

76

27.55

29

27.50

186

27.45

50

27.40

204

27.35

61

27.30

85

27.25

42

27.20

67

27.15

29

27.10

139

27.05

107

27.00

11

26.95

1

26.90

26

26.85

61

26.80

258

26.75

95

26.70

86

26.65

31

26.40

23

26.35

48

26.30

32

26.25

128

26.20

269

26.15

122

26.10

273

26.05

99

26.00

90

25.95

8

25.90

25

25.85

18

25.80

73

25.75

49

25.70

176

25.65

85

25.60

167

25.55

107

25.50

32

25.40

72

25.35

27

25.30

112

25.25

84

25.20

292

25.15

212

25.10

396

25.05

56

25.00

370

24.95

292

24.90

396

24.85

294

24.80P1

765

24.75P2

603

24.70

399

24.65

136

24.60

243

24.55

59

24.50

120

24.45

61

24.40

104

24.35

122

24.30

106

24.25

52

24.20

315

24.15

377

24.10#

461

24.05S2

301

24.00S1

945

23.95

263

23.90

275

23.85

289

23.80

292

23.75

90

23.70

169

23.65

86

23.60

93

23.55

47

23.50

90

23.45

22

23.40

37

23.35

48

23.30

79

23.25

82

23.20

41

23.15

13

23.10

21

23.05

8【璨圓　　

3061】 成交價

累計成交張數

21.30

345

21.25

138

21.20

42

21.15

85

21.10

138

21.05

497

21.00

760

20.95

718

20.90

678

20.85

512

20.80

607

20.75

423

20.70

330

20.65

578

20.60

404

20.55

28

20.50

258

20.45

330

20.40

356

20.35

382

20.30

626

20.25

469

20.20

666

20.15

350

20.10

750

20.05

447

20.00

606

19.95

65

19.90

391

19.85

176

19.80

182

19.75

66

19.70

121

19.65

90

19.60

228

19.55

119

19.50

339

19.30

10

19.25

4

19.20

6

19.10

105

19.05

25

19.00

97

18.95

45

18.90

39

18.85

55

18.80

260

18.75

111

18.70

218

18.65

103

18.60

224

18.55

24

18.50

88

18.40

12

18.30

270

18.25

132

18.20

634

18.15

1,646

18.10P1

3,168

18.05

1,031

18.00

1,926

17.95

740

17.90

1,763

17.85

1,163

17.80

661

17.75

14

17.70

207

17.65

203

17.60

591

17.55

460

17.50

815

17.45

868

17.40

883

17.35

580

17.30

1,479

17.25

1,792

17.20

1,585

17.15

767

17.10

745

17.05

526

17.00P2

2,953

16.95

1,312

16.90

2,101

16.85

787

16.80

735

16.75

316

16.70

548

16.65

650

16.60

1,118

16.55

729

16.50

1,121

16.45

260

16.40

365

16.35

423

16.30

778

16.25

739

16.20#

6,179

16.15

573

16.10

416

16.05

310

16.00

735

15.95

313

15.90

629

15.85S1

1,565

15.80

368

15.75

498

15.70

606

15.65

315

15.60

660

15.55

376

15.50

574

15.45

192

15.40

704

15.35

136

15.30

391

15.25

318

15.20

921

15.15

738

15.10

279

15.05

365

15.00

692

14.95

87

14.90

67

14.85

219

14.80

140

14.75S2

1,238【威力盟　

3080】 成交價

累計成交張數

17.55

12

17.50

63

17.45

29

17.40

56

17.35

30

17.30

30

17.25

44

17.20

7

17.15

31

17.10

153

17.05

101

17.00

182

16.95

80

16.90

152

16.85

75

16.80

26

16.75

35

16.70

189

16.65

22

16.60

72

16.55

39

16.50

177

16.45

151

16.40

92

16.35

14

16.30

42

16.25

24

16.20

115

16.15

67

16.10

26

16.05

53

16.00

3

15.90

12

15.85

5

15.80

12

15.75

34

15.70

81

15.65

87

15.60

80

15.55

70

15.50

123

15.45

66

15.40

30

15.35

5

15.20

5

15.10

7

15.05

1

15.00

26

14.95

4

14.90

11

14.85

14

14.80

30

14.70

2

14.60

70

14.55

104

14.50

174

14.45

54

14.40

173

14.30

7

14.25

5

14.20

19

14.15

5

14.10

61

14.05

69

14.00

133

13.95

14

13.90

86

13.85

54

13.80

162

13.75

128

13.70

286

13.65

93

13.60

319

13.55

163

13.50

390

13.45

328

13.40P2

424

13.35

260

13.30

392

13.25

203

13.20

407

13.15

196

13.10

258

13.05

130

13.00

313

12.95

123

12.90

284

12.85P1

519

12.80

224

12.75#

83

12.70S1

114

12.65S2

27

12.60

9

12.50

21【正達　　

3149】 成交價

累計成交張數

63.50

171

63.40

505

63.20

74

63.10

163

63.00

457

62.90

187

62.80

56

62.40

39

62.30

225

62.20

68

62.00

598

61.90

102

61.80

226

61.70

161

61.60

202

61.50

566

61.40

543

61.30

188

61.20

150

61.10

217

61.00

1,249

60.90

492

60.80

365

60.70

342

60.60

663

60.50

810

60.40

372

60.30

316

60.20

372

60.10

447

60.00P1

1,885

59.90

512

59.80

561

59.70

41

59.60

47

59.50

677

59.40

229

59.30

80

59.20

119

59.10

43

59.00

990

58.90

174

58.80

219

58.70

205

58.60

125

58.50

269

58.40

362

58.30

238

58.20

223

58.10

416

58.00P2

1,324

57.90

281

57.80

227

57.70

56

57.60

241

57.50

1,308

57.40

240

57.30

232

57.20

219

57.10

530

57.00

1,024

56.90

89

56.80

257

56.70

109

56.60

161

56.50

455

56.40

277

56.30

396

56.20

290

56.10

265

56.00

946

55.90

184

55.80

421

55.70

315

55.60

175

55.50

633

55.40

264

55.30

243

55.20

364

55.10

355

55.00

937

54.90

99

54.80

160

54.70

47

54.60

149

54.50

325

54.40

82

54.30

135

54.20

145

54.10

144

54.00

674

53.90

198

53.80

304

53.70

77

53.60

143

53.50

194

53.40

42

53.30

107

53.20

136

53.10

136

53.00

553

52.90

282

52.80

171

52.70

179

52.60

169

52.50

405

52.40

232

52.30#

404

52.20

417

52.10S1

666

52.00S2

503

51.90

89

51.80

89

51.70

47

51.60

53

51.50

38

51.40

45

51.30

26

51.20

40

51.10

45

51.00

157

50.90

33

50.80

31

50.70

33

50.60

11

50.50

67【奇偶　　

3356】 成交價

累計成交張數 106.00

10 105.50

216 105.00P1

456 104.50

100 104.00

251 103.50

234 103.00

344 102.50

224 102.00

26 101.50

13 101.00

32 100.50

35 100.00

170

99.90

18

99.80

14

99.70

30

99.60

62

99.50

137

99.40

31

99.30

61

99.20

13

99.10

21

99.00

180

98.90

101

98.80

53

98.70

23

98.60

131

98.50

97

98.40

53

98.30

71

98.20

195

98.10

263

98.00P2

350

97.90

76

97.80#

138

97.70

116

97.60

220

97.50

182

97.40

246

97.30

66

97.20

130

97.10

168

97.00S1

530

96.90

48

96.80

63

96.70

80

96.60

107

96.50

162

96.40

81

96.30

148

96.20

102

96.10

66

96.00S2

250

95.90

27

95.80

24

95.70

37

95.60

49

95.50

90

95.40

36

95.30

48

95.20

168

95.10

92

95.00

64

94.90

1

94.80

33【新世紀　

3383】 成交價

累計成交張數

49.70

165

49.60

673

49.55

218

49.50

233

49.40

322

49.30

350

49.25

20

49.20

223

49.15

261

49.10

40

49.05

169

49.00

596

48.95

492

48.90

219

48.85

370

48.80

286

48.75

176

48.70

237

48.65

310

48.60

409

48.55

239

48.50

225

48.45

40

48.40

252

48.35

103

48.30

464

48.25

275

48.20

295

48.15

324

48.10

458

48.05

42

48.00

176

47.95

343

47.90

163

47.85

540

47.80

133

47.75

63

47.70

178

47.65

61

47.60

117

47.55

147

47.50

1,372

47.45

493

47.40

727

47.35

187

47.30

312

47.25

209

47.20

480

47.15

258

47.10

560

47.05

313

47.00P1

2,713

46.95

363

46.90

358

46.85

330

46.80

318

46.75

40

46.70

371

46.65

138

46.60

300

46.55

216

46.50

702

46.45

77

46.40

349

46.35

76

46.30

154

46.25

63

46.20

216

46.15

146

46.10

759

46.05

177

46.00

690

45.95

23

45.90

130

45.85

73

45.80

303

45.75

74

45.70

161

45.65

74

45.60

198

45.55

91

45.50

437

45.45

58

45.40

86

45.35

256

45.30

259

45.25

174

45.20

205

45.15

60

45.10

109

45.05

38

45.00

216

44.95

1

44.90

65

44.85

35

44.80

111

44.75

6

44.70

38

44.60

25

44.55

1

44.50

40

44.25

7

44.20

50

44.15

2

44.10

85

44.05

34

44.00

89

43.90

10

43.85

9

43.80

39

43.70

12

43.65

3

43.55

15

43.50

20

43.40

7

43.30

23

43.20

33

43.10

97

43.05

40

43.00

80

42.90

1

42.80

41

42.75

10

42.70

48

42.65

97

42.60

171

42.55

36

42.50

111

42.45

14

42.40

33

42.35

2

42.30

130

42.20

621

42.10

17

42.05

11

42.00

415

41.95

159

41.90

787

41.85

126

41.80

157

41.75

283

41.70

335

41.65

144

41.60

262

41.55

86

41.50

416

41.45

226

41.40

441

41.35

136

41.30

289

41.25

217

41.20

710

41.15

729

41.10

624

41.05

100

41.00

841

40.95

176

40.90

488

40.85

235

40.80

545

40.75

286

40.70

564

40.65

251

40.60

460

40.55

283

40.50

712

40.45

213

40.40

526

40.35

251

40.30

1,090

40.25

380

40.20

897

40.15

299

40.10

790

40.05

316

40.00

1,532

39.95

431

39.90

452

39.85

542

39.80P2

2,214

39.75

949

39.70

1,418

39.65

494

39.60

698

39.55

294

39.50

1,131

39.45

622

39.40

416

39.35

206

39.30

503

39.25

455

39.20

423

39.15

269

39.10

373

39.05

350

39.00

1,453

38.95

52

38.90

199

38.85

61

38.80

245

38.75

11

38.70

173

38.65

28

38.60

238

38.55

64

38.50

336

38.45

26

38.40

198

38.30

44

38.25

51

38.20

179

38.15

32

38.10

69

38.05

173

38.00

438

37.95

300

37.90

48

37.85

65

37.80

191

37.75

64

37.70

57

37.65

33

37.60

50

37.55

39

37.50

85

37.35

6

37.20

45

37.15

1

37.10

34

37.05

19

37.00

403

36.95

33

36.90

220

36.85

61

36.80

102

36.75

28

36.70

52

36.65

34

36.60

25

36.50

42

36.45

436

34.90

95

34.85

68

34.80

44

34.75

24

34.70

145

34.65

85

34.60#

294

34.55

125

34.50S2

586

34.45S1

2,039【玉晶光　

3406】 成交價

累計成交張數 187.00

679 186.50

510 186.00

367 185.50

226 185.00

662 184.50

245 184.00

156 183.50

152 183.00

478 182.50

341 182.00

797 181.50

567 181.00

810 180.50

462 180.00

711 179.50

376 179.00

509 178.50

426 178.00

903 177.50

469 177.00

629 176.50

203 176.00

533 175.50

226 175.00

337 174.50

397 174.00

594 173.50

1,054 173.00

1,314 172.50

1,160 172.00

1,754 171.50

1,340 171.00

2,071 170.50

1,550 170.00

3,324 169.50

1,480 169.00

1,732 168.50

1,232 168.00

2,198 167.50

2,277 167.00

2,778 166.50

1,442 166.00

3,547 165.50

1,338 165.00

2,956 164.50

2,317 164.00

2,104 163.50

2,063 163.00

3,542 162.50P2

3,625 162.00P1

4,073 161.50

1,848 161.00

2,568 160.50

1,993 160.00

2,895 159.50

1,448 159.00

2,128 158.50

1,390 158.00

1,924 157.50

1,506 157.00

1,824 156.50

1,905 156.00

2,943 155.50

985 155.00

2,062 154.50

960 154.00

2,085 153.50

1,176 153.00

1,863 152.50

1,006 152.00

2,306 151.50

638 151.00

1,032 150.50

360 150.00

1,064 149.50

310 149.00

511 148.50

230 148.00

568 147.50

147 147.00

487 146.50

33 146.00

60 145.00

191 144.50

253 144.00

485 143.50

2,505 142.50

3 142.00

134 141.50

118 141.00

190 140.50

307 140.00

523 139.50

179 139.00

465 138.50#

658 138.00S2

225 137.50

169 137.00

200 136.50

213 136.00

203 135.50S1

281 135.00

196 134.50

66【晶睿　　

3454】 成交價

累計成交張數

80.50

166

80.40

52

80.30

28

80.20

11

80.10

7

80.00

378

79.90

37

79.80

68

79.70

12

79.60

29

79.50

164

79.40

137

79.30

70

79.20

37

79.10

126

79.00

595

78.90

58

78.80

65

78.70

45

78.60

60

78.50

434

78.40

209

78.30

68

78.20

154

78.10

87

78.00

304

77.90

191

77.80

218

77.70

191

77.60

119

77.50

267

77.40

88

77.30

314

77.20

128

77.10

81

77.00

279

76.90

89

76.80

54

76.70P1

1,077

76.60

290

76.50

323

76.40

174

76.30

363

76.20

268

76.10

235

76.00

785

75.90

155

75.80

212

75.70

103

75.60

124

75.50

459

75.40

392

75.30

256

75.20

333

75.10

238

75.00P2

1,049

74.90

202

74.80

371

74.70

321

74.60

508

74.50

823

74.40

450

74.30

348

74.20

323

74.10

274

74.00

806

73.90

263

73.80

451

73.70

357

73.60

317

73.50

576

73.40

212

73.30

256

73.20

421

73.10

521

73.00

1,020

72.90

239

72.80

269

72.70

205

72.60

372

72.50

579

72.40

328

72.30

236

72.20#

528

72.10

255

72.00S1

606

71.90

148

71.80

220

71.70

224

71.60

318

71.50S2

432

71.40

188

71.30

176

71.20

183

71.10

103

71.00

395

70.90

93

70.80

154

70.70

143

70.60

146

70.50

147

70.40

195

70.30

130

70.20

161

70.10

222

70.00

330

69.90

96

69.80

213

69.70

42

69.60

68

69.50

116

69.40

27

69.30

29

69.20

35

69.10

10

69.00

39

68.90

15

68.80

2

68.70

3

68.60

2

68.50

7

68.40

15

68.30

9

68.20

3

68.00

13

67.20

28【奇美電　

3481】 成交價

累計成交張數

14.95

5,645

14.90

6,906

14.85

4,745

14.80

16,351

14.75

15,621

14.70

18,942

14.65

12,482

14.60

9,966

14.55

10,370

14.50

21,446

14.45

12,129

14.40

11,865

14.35

6,039

14.30

3,849

14.25

2,484

14.20

5,119

14.15

2,090

14.10

21,019

14.05

11,546

14.00

19,963

13.95

20,776

13.90

30,297

13.85

19,702

13.80

18,965

13.75

9,707

13.70

15,836

13.65

11,323

13.60

17,691

13.55

19,009

13.50

19,419

13.45P2

38,817

13.40

26,677

13.35

23,483

13.30

24,809

13.25

30,764

13.20P1

39,291

13.15

18,027

13.10

17,384

13.05

18,318

13.00

28,630

12.95

15,488

12.90

24,895

12.85#

13,478

12.80

22,910

12.75

27,900

12.70S1

66,286

12.65

18,256

12.60

26,859

12.55

18,655

12.50

14,832

12.45

11,439

12.40

10,252

12.35

9,205

12.30

11,367

12.25

10,848

12.20

20,622

12.15S2

37,711

12.10

5,511

12.05

6,650

12.00

5,031

11.95

657

11.90

4,714【揚明光　

3504】 成交價

累計成交張數

86.50

10

86.30

6

86.20

5

86.00

23

85.90

1

85.80

3

85.70

11

85.60

13

85.50

41

85.40

23

85.30

17

85.20

33

85.10

18

85.00

170

84.90

33

84.80

39

84.70

42

84.60

47

84.50

40

84.40

12

84.30

29

84.20

57

84.10

32

84.00

138

83.90

12

83.80

59

83.70

44

83.60

24

83.50

127

83.40

11

83.30

27

83.20

19

83.10

30

83.00

30

82.90

1

82.80

5

82.70

12

82.60

15

82.50

30

82.40

7

82.30

7

82.20

3

82.10

9

82.00

19

81.90

14

81.80

13

81.70

18

81.60

7

81.50

15

81.30

9

81.10

7

81.00

25

80.90

2

80.80

4

80.70

17

80.60

14

80.50

39

80.40

69

80.30

48

80.20

19

80.00

32

79.50

7

79.10

3

79.00

1

78.90

5

78.80

14

78.50

63

78.30

1

78.20

2

78.10

2

78.00

17

77.80

9

77.70

1

77.60

6

77.50

11

77.40

6

77.30

36

77.20

13

77.10

24

77.00

102

76.50

10

76.30

13

76.20

19

76.00

13

75.80

1

75.70

3

75.50

5

75.40

1

75.10

12

74.80P2

540

74.10

80

73.50

4

73.20

1

73.10

1

73.00

61

72.80

6

72.60

2

72.50

27

72.30

6

72.20

3

72.10

2

72.00

59

71.80

2

71.70

10

71.50

1

71.30

4

71.10

14

71.00

171

70.90

8

70.80

3

70.60

10

70.50

18

70.40

13

70.30

9

70.20

2

70.10

32

70.00

110

69.90

18

69.80

51

69.70

96

69.60P1

697

69.50

106

69.40

40

69.30

16

69.20

51

69.10

16

69.00

75

68.80

59

68.70

70

68.60

66

68.50

171

68.40

94

68.30

153

68.20

160

68.10

121

68.00

496

67.90

69

67.80

134

67.70

83

67.60

286

67.50

159

67.40

140

67.30

92