◎集中市場個股 20日壓力支撐表 ─ (通信網路業)　2011 年 12月 09日

盤

Ｐ１：壓力一

Ｓ１：支撐一

Ｐ２：壓力二

Ｓ２：支撐二【台揚　　

2314】 成交價

累計成交張數

6.67

12

6.66

56

6.65

99

6.64

58

6.63

53

6.62

71

6.61

13

6.60

203

6.59

62

6.58

119

6.57

186

6.56

188

6.55

114

6.54

111

6.53

60

6.52

10

6.51

10

6.50

98

6.49

55

6.48

21

6.47

68

6.46

40

6.45

85

6.43

44

6.42

9

6.41

2

6.40

162

6.39

179

6.38

35

6.37

15

6.36

65

6.35

200

6.34

5

6.33

45

6.32

49

6.31

42

6.30

235

6.29

97

6.28

19

6.27

42

6.26

147

6.25

432

6.24

70

6.23

7

6.22

39

6.21

124

6.20

254

6.19

13

6.16

76

6.15

59

6.14

36

6.13

68

6.12

57

6.10

15

6.05

7

6.00

26

5.97

33

5.96

714

5.94

1

5.93

1

5.90

10

5.85

174

5.84

9

5.83

17

5.82

28

5.81

32

5.80

162

5.79

239

5.78

32

5.77

682

5.76

31

5.75

128

5.74

56

5.73

14

5.72

108

5.71

45

5.70

382

5.69

21

5.68

42

5.67

102

5.66

205

5.65

156

5.64

68

5.63

14

5.62

13

5.61

72

5.60

471

5.59

73

5.58

227

5.57

110

5.56

198

5.55

218

5.54

44

5.53

30

5.52

82

5.51

60

5.50

369

5.49

28

5.48

51

5.47

83

5.46

28

5.45

58

5.44

112

5.43

55

5.42

140

5.41

172

5.40

401

5.39

103

5.38

220

5.37

679

5.36

174

5.35

339

5.34

256

5.33

86

5.32

69

5.31

99

5.30

328

5.29

35

5.28

53

5.27

103

5.26

93

5.25

194

5.24

52

5.23

114

5.22

504

5.21

778

5.20

635

5.19

204

5.18

199

5.17

125

5.16

470

5.15P2

893

5.14

216

5.13

545

5.12

581

5.11

377

5.10P1

1,075

5.09

265

5.08

302

5.07

196

5.06

361

5.05

302

5.04

73

5.03

71

5.02

83

5.01

69

5.00

313

4.99

79

4.98

78

4.97

52

4.96

92

4.95

179

4.94#

43

4.93

152

4.92

159

4.91

23

4.90S1

329

4.89

57

4.87

73

4.86S2

234【東訊　　

2321】 成交價

累計成交張數

2.37

2

2.29

10

2.28

10

2.25

24

2.24

11

2.23

11

2.22

46

2.21

36

2.20

27

2.19

17

2.18

9

2.16

13

2.15

199

2.14

83

2.13

67

2.12

156

2.11

123

2.10P2

222

2.09

47

2.08

130

2.07

24

2.06

45

2.05

46

2.04

38

2.03

33

2.02

107

2.01

60

2.00P1

420

1.99

56

1.98

98

1.97

17

1.96

55

1.95

49

1.94

16

1.93

16

1.92

61

1.91

53

1.90

28

1.89

115

1.88

92

1.87#

14

1.86

1

1.85S1

31

1.84S2

28

1.83

11

1.81

10

1.80

21【友訊　　

2332】 成交價

累計成交張數

23.25

42

23.20

218

23.15

133

23.10

377

23.05

344

23.00

935

22.95

678

22.90

382

22.85

412

22.80

416

22.75

124

22.70

144

22.65

116

22.60

158

22.55

163

22.50

380

22.45

167

22.40

100

22.35

422

22.30

464

22.25

255

22.20

361

22.15

362

22.10

333

22.05

126

22.00

263

21.95

8

21.90

17

21.85

27

21.80

26

21.75

66

21.70

284

21.65

46

21.60

324

21.55

359

21.50

263

21.45

166

21.40

412

21.35

206

21.30

304

21.25

311

21.20

796

21.15

781

21.10

539

21.05

480

21.00

1,179

20.95P1

1,226

20.90P2

1,212

20.85

806

20.80

1,098

20.75

772

20.70#

668

20.65

273

20.60

251

20.55

442

20.50S1

841

20.45

608

20.40

433

20.35

343

20.30

303

20.25

311

20.20S2

615

20.15

242

20.10

455

20.05

209

20.00

58【智邦　　

2345】 成交價

累計成交張數

16.00

76

15.95

141

15.90

569

15.85

446

15.80

588

15.75

423

15.70

288

15.65

146

15.60

463

15.55

575

15.50

363

15.45

140

15.40

111

15.35

84

15.30

147

15.25

170

15.20

616

15.15

380

15.10

270

15.05

323

15.00

69

14.95

590

14.90

465

14.85

256

14.80

542

14.75

602

14.70

607

14.65

164

14.60

383

14.55

694

14.50

1,000

14.45

408

14.40

820

14.35

344

14.30

1,286

14.25

967

14.20

1,611

14.15

843

14.10

729

14.05

1,108

14.00P2

1,784

13.95

1,137

13.90

1,131

13.85

975

13.80

1,514

13.75

1,312

13.70P1

2,588

13.65#

1,391

13.60S2

1,480

13.55

1,062

13.50S1

1,546

13.45

332

13.40

1,038

13.35

155

13.30

51

13.25

23

13.20

71

13.15

64【毅嘉　　

2402】 成交價

累計成交張數

21.00

3,134

20.80

158

20.70

356

20.65

489

20.60

691

20.55

825

20.50

1,887

20.45

1,069

20.40

2,168

20.35

1,575

20.30

1,636

20.25

2,181

20.20

2,383

20.15

603

20.10

587

20.05

197

20.00

252

19.90

1,111

19.85

1,797

19.80

1,790

19.75

2,004

19.70P1

8,022

19.65

4,442

19.60P2

5,158

19.55

1,979

19.50

2,509

19.45

1,144

19.40

3,870

19.35

3,123

19.30

4,116

19.25

3,484

19.20

5,009

19.15

3,090

19.10

4,038

19.05#

4,643

19.00S1

7,959

18.95

3,559

18.90S2

6,259

18.85

3,257

18.80

2,580

18.75

3,746

18.70

5,234

18.65

3,749

18.60

2,126

18.55

2,301

18.50

3,961

18.45

3,733

18.40

3,176

18.35

1,412

18.30

1,874

18.25

742

18.20

2,137

18.15

1,359

18.10

2,620

18.05

3,248

18.00

4,035

17.95

1,484

17.90

861

17.85

1,138

17.80

857

17.75

265

17.70

650

17.65

1,717

17.60

488

17.55

933

17.50

1,163

17.45

240

17.40

1,043

17.35

747

17.30

1,248

17.25

2,750

17.20

1,609

17.15

1,476

17.10

1,084

17.05

522

17.00

1,431

16.95

930

16.90

979

16.85

803

16.80

647

16.75

308

16.70

1,241

16.65

590

16.60

886

16.55

398

16.50

1,398

16.45

82

16.40

291

16.35

293

16.30

183

16.25

131

16.20

319

16.15

325

16.10

617

16.05

2,790

16.00

674

15.95

362

15.90

220

15.85

553

15.80

831

15.75

387

15.70

312

15.65

143

15.60

66

15.55

48

15.50

544

15.45

184

15.40

150【中華電　

2412】 成交價

累計成交張數 104.50

1,208 104.00

13,067 103.50

6,794 103.00

9,007 102.50

9,819 102.00P2

15,372 101.50P1

28,179 101.00#

43,459 100.50S1

53,279 100.00S2

49,888

99.90

4,861

99.80

4,696

99.70

5,508

99.60

12,380

99.50

5,241

99.40

1,197

99.30

2,759

99.20

3,057

99.10

2,806

99.00

200【仲琦　　

2419】 成交價

累計成交張數

16.20

25

16.15

15

16.10

102

16.05

85

16.00

385

15.95

63

15.90

230

15.85

76

15.80

249

15.75

74

15.70

81

15.65

138

15.60

59

15.55

12

15.50

52

15.40

23

15.35

7

15.30

13

15.25

16

15.20

34

15.15

62

15.10

92

15.05

35

15.00

122

14.95

12

14.90

40

14.85

14

14.80

47

14.75

17

14.70

110

14.65

38

14.60

113

14.55

15

14.50

4

14.30

24

14.10

5

14.00

26

13.90

10

13.85

5

13.80

25

13.75

33

13.70

1,007

13.30

11

13.25

44

13.20

45

13.10

30

13.05

46

13.00

216

12.95

186

12.90

500

12.85

131

12.80

227

12.75P2

1,474

12.70

321

12.65

296

12.60

324

12.55

311

12.50

455

12.45

96

12.40P1

1,783

12.35

253

12.30

1,200

12.25

398

12.20

428

12.15

66

12.10

338

12.05

105

12.00

500

11.95

258

11.90

1,099

11.85

225

11.80

301

11.75

92

11.70

380

11.65

124

11.60

283

11.55#

193

11.50

296

11.45

28

11.40

78

11.35

102

11.30

33

11.25

70

11.20

315

11.15S2

340

11.10S1

373

11.05

39【美律　　

2439】 成交價

累計成交張數

36.65

1

36.55

31

36.50

128

36.45

21

36.40

58

36.35

13

36.30

114

36.25

12

36.20

30

36.15

14

36.10

139

36.05

39

36.00

77

35.95

4

35.90

16

35.85

8

35.80

25

35.75

19

35.70

55

35.65

50

35.60

24

35.55

45

35.50

1

35.45

18

35.40

54

35.35

4

35.30

23

35.25

5

35.20

13

35.15

3

35.10

30

35.05

11

35.00

41

34.95

1

34.90

27

34.85

5

34.80

119

34.75

7

34.70

71

34.65

17

34.60

20

34.55

19

34.50

139

34.45

4

34.40

48

34.35

1

34.30

68

34.25

67

34.20P1

730

34.15

157

34.10

112

34.05

24

34.00P2

625

33.95

242

33.90

415

33.85

91

33.80

203

33.75

115

33.70

178

33.65

48

33.60

159

33.55

38

33.50

193

33.45

22

33.40

167

33.35#

52

33.30

87

33.25

54

33.20

142

33.15

23

33.10

138

33.05

13

33.00

213

32.95

50

32.90

118

32.85

67

32.80

73

32.75

23

32.70

74

32.60

59

32.55

45

32.50

227

32.45

67

32.40

147

32.35

17

32.30

131

32.25

112

32.20

202

32.15

87

32.10

205

32.05

66

32.00S1

765

31.95

77

31.90

122

31.85

21

31.80

49

31.75

29

31.70

31

31.65

1

31.60

22

31.55

27

31.50

100

31.45

36

31.40

133

31.35

7

31.30

71

31.25

49

31.20

189

31.15

55

31.10

62

31.05

44

31.00

44

30.95

7

30.90

43

30.85

7

30.80

55

30.75

7

30.70

86

30.65

110

30.60

207

30.55

43

30.50

42

30.45

16

30.40

15

30.35

17

30.30

106

30.25

22

30.20

121

30.15

21

30.10

113

30.05

110

30.00

456

29.95

56

29.90

80

29.85

13

29.80

106

29.75

2

29.70

56

29.65

10

29.60

72

29.55

7

29.50

197

29.45

40

29.40

70

29.35

51

29.30

231

29.25

99

29.20

157

29.15

52

29.10

177

29.05

72

29.00S2

508

28.95

45

28.90

108

28.85

19

28.80

159

28.75

66

28.70

156

28.65

89

28.60

117

28.55

1

28.50

51

28.40

1

28.30

36

28.25

35

28.20

30

28.10

28

28.05

52

28.00

142

27.95

29

27.90

13

27.85

11【友旺　　

2444】 成交價

累計成交張數

7.62

6

7.60

28

7.59

5

7.58

10

7.57

10

7.55

76

7.54

36

7.53

29

7.52

84

7.51

25

7.50

85

7.49

10

7.48

1

7.47

2

7.46

26

7.45

26

7.44

13

7.43

48

7.42

140

7.41

73

7.40

67

7.39

8

7.38

8

7.37

5

7.36

15

7.35

48

7.34

7

7.33

8

7.32

47

7.31

32

7.30

23

7.29

32

7.28

2

7.27

46

7.26

17

7.25

61

7.24

7

7.23

11

7.22

46

7.21

53

7.20

213

7.19

80

7.18

139

7.17

67

7.16

53

7.15

17

7.14

5

7.13

47

7.12

83

7.11

57

7.10

23

7.09

26

7.08

114

7.07

87

7.06

36

7.05

96

7.04

28

7.03

51

7.02

74

7.01

187

7.00P2

489

6.99

92

6.98

220

6.97

15

6.96

70

6.95

185

6.94

37

6.93

41

6.92

43

6.91

99

6.90

268

6.89

47

6.88

64

6.87

47

6.86

39

6.85

40

6.84

12

6.83

20

6.82

25

6.81

23

6.80

50

6.79

15

6.78

44

6.77

24

6.76

463

6.75

60

6.74

36

6.73

4

6.72

1

6.71

17

6.70

79

6.69

63

6.67

8

6.66

5

6.65

26

6.64

14

6.63

47

6.62

37

6.61

34

6.60

30

6.59

31

6.57

1

6.56

9

6.55

63

6.54

4

6.53

2

6.52

10

6.51

14

6.50

113

6.44

6

6.42

7

6.40

44

6.39

4

6.38

3

6.37

1

6.36

30

6.35

110

6.33

23

6.32P1

675

6.31

136

6.30

4

6.26

1

6.25

17

6.24

4

6.23

7

6.20

17

6.19

11

6.18

1

6.16

16

6.15

8

6.13

11

6.12

3

6.11

58

6.10#

70

6.09

6

6.08

24

6.06

21

6.05

15

6.04

1

6.03

6

6.02

41

6.01

85

6.00S1

175

5.99

41

5.98

10

5.97

6

5.96

16

5.95

65

5.94

4

5.93

56

5.91

87

5.90

82

5.89

16

5.88

26

5.87

34

5.86

24

5.85

7

5.84

34

5.83

30

5.81

47

5.80

70

5.76

6

5.75

3

5.74

3

5.71

1

5.70

1

5.69

3

5.68

5

5.67

3

5.65

3

5.64

10

5.62

7

5.61

29

5.59

3

5.57

10

5.56

6

5.55

15

5.54

58

5.53

48

5.50S2

133

5.49

10

5.40

5

5.35

40

5.30

21【神腦　　

2450】 成交價

累計成交張數 117.00

23 116.50

756 116.00

763 115.50

1,057 115.00

819 114.50

568 114.00

345 113.50

109 113.00

192 112.50

382 112.00

496 111.50

796 111.00

1,091 110.50

1,158 110.00

982 109.50

574 109.00

665 108.50

60 108.00

196 107.50

343 107.00

546 106.50

415 106.00

656 105.50

416 105.00

740 104.50

851 104.00

29 103.50

271 103.00

490 102.50P1

3,128 102.00P2

1,633 101.50

840 101.00

915 100.50

949 100.00

1,546

99.90

240

99.80

178

99.70

176

99.60

253

99.50

359

99.40

91

99.30

162

99.20

90

99.10

140

99.00

628

98.90

195

98.80

283

98.70

165

98.60

184

98.50

337

98.40

165

98.30

90

98.20

180

98.10

298

98.00

976

97.90

154

97.80

305

97.70

1,113

97.60

152

97.50

317

97.40

250

97.30

411

97.20

358

97.10

321

97.00

885

96.90

138

96.80

314

96.70

224

96.60

341

96.50

512

96.40

237

96.30

299

96.20

685

96.10

496

96.00

1,189

95.90

252

95.80

289

95.70

418

95.60

402

95.50

1,019

95.40

303

95.30

788

95.20

509

95.10

741

95.00

1,485

94.90

494

94.80

544

94.70

498

94.60

449

94.50

892

94.40

333

94.30#

532

94.20

249

94.10

656

94.00

707

93.90

574

93.80

422

93.70

422

93.60

416

93.50S1

1,092

93.40

326

93.30

410

93.20

656

93.10

490

93.00S2

1,020

92.90

195

92.80

245

92.70

268

92.60

464

92.50

525

92.40

114

92.30

248

92.20

511

92.10

347

92.00

409

91.90

89

91.80

121

91.70

58

91.60

107

91.50

207

91.40

72

91.30

72

91.20

372

91.10

243

91.00

660

90.90

43

90.80

49

90.70

133

90.60

41

90.50

143

90.40

71

90.30

111

90.20

124

90.10

145

90.00

301

89.90

20

89.80

89

89.70

2

89.60

35

89.50

7

89.40

24

89.00

22【全新　　

2455】 成交價

累計成交張數

42.90

352

42.85

207

42.80

279

42.75

51

42.70

191

42.65

150

42.60

271

42.55

320

42.50

260

42.45

201

42.40

129

42.35

189

42.30

385

42.25

145

42.20

192

42.15

63

42.10

551

42.05

107

42.00

794

41.95

215

41.90

355

41.85

107

41.80

245

41.75

54

41.70

57

41.60

65

41.55

57

41.50

207

41.45

16

41.40

164

41.35

75

41.30

92

41.25

96

41.20

145

41.15

41

41.10

160

41.05

94

41.00

286

40.95

173

40.90

224

40.85

633

40.80

547

40.75

46

40.70

104

40.65

26

40.60

52

40.55

1

40.50

59

40.45

40

40.40

125

40.35

55

40.30

109

40.25

22

40.20

335

40.10

43

40.05

19

40.00

238

39.95

164

39.90

353

39.85

183

39.80

538

39.75

142

39.70

194

39.65

325

39.60

162

39.55

225

39.50

194

39.45

4

39.20

31

39.10

39

39.00

175

38.90

8

38.70

13

38.50

10

38.30

22

38.10

25

38.00

74

37.80

10

37.70

37

37.65

9

37.60

31

37.55

36

37.50

125

37.45

42

37.40

61

37.35

14

37.30

110

37.25

156

37.20

120

37.15

100

37.10

213

37.05

37

37.00

485

36.95

436

36.90P1

2,591

36.70

13

36.50

13

36.40

21

36.30

139

36.20

110

36.15

17

36.10

108

36.05

9

36.00

433

35.95

1

35.90

136

35.85

198

35.80

643

35.75

270

35.70

337

35.65

88

35.60

820

35.55

199

35.50

840

35.45

469

35.40

209

35.35

116

35.30

264

35.25

29

35.20

170

35.15

111

35.10

275

35.05

28

35.00

193

34.95

45

34.90

36

34.85

53

34.80

144

34.75

92

34.70

201

34.65

122

34.60

175

34.55

135

34.50

397

34.45

109

34.40

817

34.35

290

34.30

1,015

34.25

231

34.20

738

34.15

103

34.10

807

34.05

559

34.00

1,046

33.95

216

33.90

517

33.85

119

33.80

832

33.75

169

33.70

461

33.65

169

33.60

534

33.55

394

33.50

685

33.45

118

33.40

294

33.35

105

33.30

502

33.25

202

33.20

463

33.15

291

33.10

513

33.05

148

33.00P2

1,323

32.95

210

32.90

348

32.85

237

32.80

400

32.75

41

32.70

683

32.65

348

32.60

377

32.55

69

32.50

694

32.45

190

32.40

230

32.35

250

32.30

196

32.20

17

32.15

29

32.10

62

32.05

11

32.00

98

31.95

11

31.90

35

31.85

15

31.80

103

31.70

35

31.65

22

31.60

77

31.55

15

31.50

29

31.45

15

31.40

12

31.20

59

31.10

42

31.00

49

30.70

5

30.60

169

30.55

24

30.50

117

30.45

31

30.40

69

30.35

137

30.30

299

30.25

561

30.20

630

30.15

512

30.10

268

30.00

130

29.95

13

29.90

32

29.85

3

29.80

120

29.75

54

29.70

131

29.65

185

29.60

246

29.55

61

29.50

264

29.45

93

29.40

67

29.35

66

29.30#

228

29.25

175

29.20

193

29.15

85

29.10S2

197

29.05

168

29.00S1

636

28.95

43

28.90

39

28.85

27

28.80

52

28.75

16

28.70

29

28.65

12

28.60

17

28.55

3

28.50

9

28.45

1

28.40

11

28.35

10

28.30

9

28.25

23

28.20

9

28.15

13

28.10

5

28.05

3

28.00

118

27.95

1

27.90

5

27.85

60

27.80

19

27.70

1

27.60

2

27.55

28

27.50

165

27.45

9

27.40

27

27.35

9

27.30

89【兆赫　　

2485】 成交價

累計成交張數

38.30

45

38.20

173

38.15

47

38.10

77

38.05

93

38.00

326

37.95

147

37.90

341

37.85

241

37.80

557

37.75

292

37.70

177

37.65

84

37.60

181

37.55

227

37.50

530

37.45

235

37.40

437

37.35

246

37.30

274

37.25

228

37.20

62

37.15

76

37.10

71

37.05

48

37.00

199

36.95

27

36.90

82

36.85

49

36.80

222

36.75

1,193

36.70

1,011

36.65

148

36.60

295

36.55

427

36.50P1

1,843

36.45

309

36.40

697

36.35

474

36.30

990

36.25

303

36.20

761

36.15

213

36.10

311

36.05

257

36.00

1,179

35.95

172

35.90

652

35.85

488

35.80

1,203

35.75

356

35.70

612

35.65

446

35.60

1,088

35.55

466

35.50

1,089

35.45

211

35.40

476

35.35

340

35.30

463

35.25

244

35.20

1,014

35.15

509

35.10

1,043

35.05

505

35.00P2

1,437

34.95

484

34.90

747

34.85

711

34.80

1,155

34.75

442

34.70

728

34.65

188

34.60

444

34.55

200

34.50

294

34.45

16

34.40

137

34.35

518

34.30

174

34.25

169

34.20

259

34.15

107

34.10

280

34.05

117

34.00

1,055

33.95

415

33.90

525

33.85

358

33.80

817

33.75

352

33.70#

716

33.65

235

33.60

665

33.55

222

33.50

679

33.45

178

33.40

450

33.35

349

33.30

651

33.25

465

33.20

570

33.15

399

33.10

694

33.05

362

33.00S1

1,251

32.95

186

32.90

464

32.85

205

32.80

649

32.75

319

32.70

734

32.65

166

32.60

521

32.55

100

32.50S2

786

32.45

215

32.40

524

32.35

75

32.30

748

32.25

83

32.20

122

32.15

11

32.10

51

32.00

79

31.95

4

31.90

9

31.85

15

31.80

37

31.75

38

31.70

44【卓越　　

2496】 成交價

累計成交張數

4.40#

1

4.35

3

4.25

1

4.20S1

23

4.19

1

4.16

5

4.15

1

4.10

4

4.08

1

4.05

1

4.00

7

3.99

2

3.98

3

3.95

11

3.94

2

3.93

2

3.91

1

3.90

1

3.88

2

3.83

10

3.81S2

11

3.75

8

3.71

2【宏達電　

2498】 成交價

累計成交張數 705.00

360 704.00

340 703.00

1,171 702.00

796 701.00

1,009 700.00

1,651 699.00

576 698.00

1,412 697.00

680 696.00

1,008 695.00

1,960 694.00

1,233 693.00

911 692.00

1,000 691.00

876 690.00

1,048 689.00

986 688.00

5,115 687.00

604 686.00

716 685.00

919 684.00

419 683.00

1,027 682.00

212 681.00

308 680.00

371 679.00

254 678.00

427 677.00

409 676.00

338 675.00

1,006 674.00

520 673.00

733 672.00

1,213 671.00

1,267 670.00

2,722 669.00

1,176 668.00

1,226 667.00

567 666.00

215 665.00

375 664.00

69 663.00

519 662.00

209 661.00

304 660.00

1,010 653.00

50 650.00

305 649.00

220 648.00

77 647.00

87 646.00

142 645.00

844 644.00

343 643.00

583 642.00

745 641.00

817 640.00

933 639.00

158 638.00

335 637.00

639 622.00

638 621.00

192 620.00

759 618.00

64 615.00

324 614.00

113 613.00

279 612.00

331 611.00

519 610.00

1,121 609.00

402 608.00

779 607.00

635 606.00

1,370 605.00

1,003 604.00

851 603.00

1,234 602.00

1,078 601.00

786 600.00

1,483 599.00

631 598.00

289 597.00

155 596.00

279 595.00

320 594.00

511 593.00

759 592.00

445 591.00

953 590.00

1,944 589.00

469 588.00

1,011 587.00

157 586.00

447 585.00

700 584.00

198 583.00

115 582.00

73 581.00

41 580.00

292 579.00

61 578.00

31 577.00

30 576.00

151 575.00

160 574.00

124 573.00

268 572.00

134 571.00

24 570.00

236 568.00

103 567.00

66 565.00

1,263 526.00

2,763 505.00

958 503.00

16 501.00

36 500.00

811 499.50

242 499.00

583 498.50

406 498.00

1,964 497.50

385 497.00

1,252 496.50

873 496.00

2,546 495.50

1,346 495.00P2

5,733 494.50

1,827 494.00

4,143 493.50

1,316 493.00

1,828 492.50

1,294 492.00

2,427 491.50

1,574 491.00

2,023 490.50

1,296 490.00

4,288 489.50P1

24,960 489.00

1,551 488.50

1,319 488.00

1,654 487.50

604 487.00

1,058 486.50

782 486.00

1,786 485.50

1,192 485.00

3,306 484.50

974 484.00

1,643 483.50

775 483.00

3,130 482.50

282 482.00

1,511 481.50

273 481.00

721 480.50

296 480.00

844 479.50

501 479.00

495 478.50

171 478.00

696 477.50

283 477.00

1,591 476.50

573 476.00

1,332 475.50

403 475.00

1,527 474.50

908 474.00

831 473.50

980 473.00

1,249 472.50

421 472.00

973 471.50

1,521 471.00

445 470.50

488 470.00

935 469.50

245 469.00

431 468.50

662 468.00

398 467.50

115 467.00

55 466.00

339 465.50

271 465.00

552 464.50

174 464.00

198 463.50

172 463.00

351 462.50

348 462.00

1,088 461.50

549 461.00

1,151 460.50

832 460.00

2,255 459.50

622 459.00

1,320 458.50

900 458.00

2,360 457.50

621 457.00

1,294 456.50

491 456.00

914 455.50

222 455.00

356 454.50

155 454.00

99 453.50

86 453.00

610 452.50

414 452.00

460 451.50

195 451.00

670 450.50

291 450.00

1,528 449.50

586 449.00

1,330 448.50

2,114 448.00

662 447.50

148 447.00

158 446.50

68 446.00

418 445.50

263 445.00

741 444.50

184 444.00

307 443.50

85 443.00

250 442.50

36 442.00

353 441.50

102 441.00

333 440.50

312 440.00

443 439.50

43 439.00

424 438.50

35 438.00

423 437.50

198 437.00

410 436.50

34 436.00

95 435.00

687 434.50

160 434.00

637 433.50

467 433.00

712 432.50

728 432.00

728 431.50

256 431.00

336 430.50

446 430.00

2,208 429.50

267 429.00

519 428.50

237 428.00

2,319 427.50

245 427.00

526 426.50

346 426.00

178 425.00

569 424.50

119 424.00

627 423.50

387 423.00

600 422.50

225 422.00

480 421.50

81 421.00

486 420.50

254 420.00

899 419.50

215 419.00

435 418.50

266 418.00

504 417.50

93 417.00

718 416.50

463 416.00

1,115 415.50

533 415.00

809 414.50

1,436 414.00

927 413.50

506 413.00

805 412.50

509 412.00

877 411.50

361 411.00

871 410.50

567 410.00

1,392 409.50

412 409.00

578 408.50

396 408.00

838 407.50

324 407.00

614 406.50

520 406.00

827 405.50#

1,068 405.00S1

507 404.50

29 404.00

110 403.00S2

412【星通　　

3025】 成交價

累計成交張數

7.98

32

7.97

3

7.96

5

7.95

8

7.94

26

7.93

3

7.92

6

7.91

26

7.90

190

7.89

91

7.88

78

7.87

36

7.86

27

7.85

22

7.84

5

7.83

46

7.82

28

7.81

42

7.80

58

7.79

121

7.78

7

7.77

11

7.76

53

7.75

119

7.74

72

7.73

43

7.72

24

7.71

10

7.70

6

7.68

32

7.67

28

7.66

39

7.65

132

7.63

8

7.62

62

7.61

22

7.60

8

7.59

43

7.58

24

7.57

15

7.56

146

7.55

28

7.54

63

7.53

68

7.52

41

7.51

49

7.50

38

7.49

10

7.48

22

7.45

2

7.40

4

7.38

16

7.36

5

7.30

5

7.29

1

7.28

7

7.27

3

7.25

6

7.24

2

7.23

1

7.22

8

7.21

21

7.20

9

7.19

16

7.18

31

7.17

26

7.15

97

7.14

3

7.13

2

7.12

8

7.11

7

7.04

21

7.03

31

7.02

114

7.01

25

7.00

11

6.99

8

6.98

12

6.95

3

6.92

11

6.90

24

6.89

6

6.88

8

6.87

15

6.86

4

6.85

39

6.84

6

6.83

4

6.82

1

6.81

16

6.80

13

6.79

12

6.78

23

6.77

6

6.76

12

6.75

19

6.63

12

6.62

29

6.60

4

6.59

4

6.58

17

6.57

17

6.56

10

6.55

33

6.54

5

6.53

6

6.52

6

6.51

6

6.50

20

6.45

20

6.40

1

6.39

2

6.37

7

6.36

3

6.35

1

6.34

1

6.33

15

6.32

16

6.31

39

6.30

104

6.29

105

6.28

87

6.27

87

6.26

82

6.25

89

6.24

52

6.23

95

6.22

36

6.21

141

6.20P1

269

6.19

139

6.18

79

6.17

63

6.16

82

6.15P2

205

6.14

46

6.13

49

6.12

80

6.11

31

6.10

84

6.09

38

6.08#

46

6.07

72

6.06

9

6.05S2

75

6.04

13

6.03

12

6.02

3

6.00

39

5.98

2

5.97

3

5.91

2

5.86S1

132【盛達　　

3027】 成交價

累計成交張數

11.85

269

11.80

322

11.75P2

445

11.70

292

11.65

309

11.60P1

1,330

11.55

85

11.50

277

11.45

376

11.40

147

11.35

296

11.30

234

11.25

233

11.20#

515

11.15

194

11.10S2

440

11.05

238

11.00S1

445

10.95

90

10.90

245

10.85

154

10.80

109

10.75

28

10.70

180

10.65

36

10.60

57

10.55

96

10.50

218

10.45

21

10.40

10

10.35

23

10.30

14

10.25

4

10.20

43

10.15

57

10.10

50

10.05

68

10.00

106

9.99

8

9.97

8

9.96

15

9.95

8

9.94

7

9.93

7

9.91

24

9.90

29

9.89

13

9.88

9

9.86

17

9.85

87

9.84

52

9.83

86

9.82

11

9.81

10

9.80

17

9.78

1

9.77

1

9.75

3

9.74

12

9.73

1

9.72

8

9.71

57【台灣大　

3045】 成交價

累計成交張數

98.30

10

98.20

35

98.10

213

98.00

2,134

97.90

680

97.80

396

97.70

185

97.60

122

97.50

597

97.40

76

97.30

150

97.20

217

97.10

269

97.00

2,156

96.90

1,770

96.80

1,056

96.70

1,838

96.60

1,568

96.50

2,106

96.40

1,139

96.30

1,254

96.20

4,819

96.10

665

96.00

2,178

95.90

862

95.80

832

95.70

944

95.60

1,888

95.50

2,118

95.40

1,305

95.30

1,707

95.20

1,182

95.10

801

95.00P2

4,983

94.90

3,666

94.80

2,012

94.70

2,174

94.60

2,060

94.50

2,560

94.40

1,592

94.30

1,380

94.20

1,552

94.10

2,236

94.00P1

9,054

93.90

4,563

93.80

3,973

93.70

1,823

93.60

1,442

93.50

1,825

93.40#

1,115

93.30

1,067

93.20

416

93.10

452

93.00

2,322

92.90

810

92.80

1,380

92.70

515

92.60

573

92.50

1,562

92.40

1,392

92.30

1,133

92.20

1,149

92.10

1,070

92.00S1

7,322

91.90S2

4,760

91.80

2,176

91.70

2,499

91.60

2,635

91.50

3,735

91.40

2,235

91.30

842

91.20

269

91.10

244

91.00

640

90.90

376

90.80

836

90.70

1,447

90.60

1,022

90.50

728

90.40

439

90.30

1,028

90.20

537

90.10

675

90.00

1,162

89.90

208

89.80

73

89.70

57

89.60

4

89.50

2

89.40

29

89.20

42

89.10

119

89.00

81【訊舟　　

3047】 成交價

累計成交張數

12.45

51

12.40

413

12.35

216

12.30

767

12.25

567

12.20

872

12.15P1

2,892

12.10P2

1,795

12.05

630

12.00

794

11.95

484

11.90

1,794

11.85

852

11.80

804

11.75

822

11.70

1,138

11.65

1,178

11.60

1,139

11.55

885

11.50

1,270

11.45#

1,114

11.40

1,156

11.35

133

11.30

537

11.25

424

11.20

79

11.15

137

11.10

254

11.05

10

11.00

1,603

10.95

484

10.90

454

10.85

115

10.80

243

10.75

400

10.70

888

10.65

943

10.60

545

10.55

463

10.50

633

10.45

603

10.40

906

10.35

774

10.30S1

2,133

10.25

1,397

10.20S2

1,818

10.15

1,380

10.10

1,274

10.05

699

10.00

527

9.99

13

9.98

23

9.97

56

9.96

249

9.95

116

9.94

14

9.93

78

9.92

13

9.91

20

9.90

260

9.89

84

9.88

82

9.87

78

9.86

26

9.85

303

9.84

178

9.83

180

9.82

137

9.81

62

9.80

263

9.79

66

9.78

69

9.77

44

9.76

37

9.75

146

9.74

59

9.73

48

9.72

70

9.71

55

9.70

136

9.69

39

9.68

174

9.67

36

9.66

56

9.65

45

9.64

7

9.63

9

9.61

1

9.60

87

9.59

2

9.55

5

9.50

12

9.48

6

9.47

6

9.46

1

9.40

5

9.36

12

9.35

41

9.33

5

9.32

4

9.31

31

9.30

13

9.27

32【建漢　　

3062】 成交價

累計成交張數

34.90

15

34.80

92

34.75

111

34.70

361

34.65

250

34.60

438

34.55

130

34.50

1,087

34.45

584

34.40

731

34.35

565

34.30

636

34.25

382

34.20

330

34.15

135

34.10

361

34.05

298

34.00

712

33.95

147

33.90

145

33.85

212

33.80

476

33.75

275

33.70

358

33.65

219

33.60

363

33.55

156

33.50

531

33.45

480

33.40

583

33.35

331

33.30

580

33.25

567

33.20

1,176

33.15

415

33.10

469

33.05

244

33.00

811

32.95

59

32.90

266

32.85

74

32.80

42

32.75

34

32.70

23

32.60

41

32.55

2

32.50

105

32.40

38

32.35

35

32.30

29

32.25

13

32.20

46

32.15

80

32.10

71

32.05

47

32.00

321

31.95

33

31.90

58

31.85

56

31.80

96

31.65

65

31.60

87

31.55

42

31.50

92

31.40

10

31.30

6

31.25

32

31.20

143

31.15

8

31.10

118

31.05

32

31.00

325

30.95

105

30.90

280

30.85

131

30.80

348

30.75

58

30.70

439

30.65

359

30.60

878

30.55

47

30.50

121

30.45

7

30.40

117

30.35

63

30.30

211

30.25

154

30.20

82

30.15

253

30.10

125

30.05

140

30.00

1,113

29.95

246

29.90

507

29.85

235

29.80

428

29.75

228

29.70

376

29.65

465

29.60

795

29.55

300

29.50P2

1,227

29.45

195

29.40

315

29.35

408

29.30

510

29.25

354

29.20

1,041

29.15

246

29.10

359

29.05

98

29.00

253

28.95

10

28.90

120

28.85

13

28.80

279

28.75

22

28.70

314

28.65

262

28.60

403

28.55

202

28.50

961

28.45

332

28.40

485

28.35

256

28.30

812

28.25

342

28.20

562

28.15

209

28.10

899

28.05

358

28.00P1

1,233

27.95

307

27.90

1,115

27.85

314

27.80

1,059

27.75

262

27.70

638

27.65

188

27.60#

510

27.55

169

27.50S2

825

27.45

139

27.40

245

27.35

153

27.30

332

27.25

159

27.20

256

27.15

125

27.10

484

27.05

126

27.00

435

26.95

16

26.90

58

26.85

27

26.80

95

26.75

17

26.70

159

26.65

36

26.60

160

26.55

26

26.50

179

26.45

22

26.40

122

26.35

61

26.30

101

26.25

27

26.20

74

26.15

77

26.10

136

26.00

480

25.95S1

1,629【閎暉　　

3311】 成交價

累計成交張數

90.00

10

89.90

112

89.80

39

89.70

28

89.60

54

89.50

398

89.40

117

89.30

103

89.20

159

89.10

57

89.00

371

88.90

15

88.70

11

88.60

19

88.50

22

88.40

35

88.30

62

88.20

87

88.10

77

88.00

134

87.90

38

87.80

21

87.70

1

87.60

19

87.50

31

87.40

13

87.30

25

87.20

16

87.10

59

87.00

115

86.90

53

86.80

39

86.70

36

86.60

151

86.50

65

86.40

192

86.30

55

86.20

68

86.10

68

86.00

415

85.90

66

85.80

127

85.70

148

85.60

57

85.50

192

85.40

174

85.30

129

85.20

151

85.10

213

85.00

765

84.90

145

84.80

286

84.70

236

84.60

297

84.50

301

84.40

105

84.30

113

84.20

147

84.10

132

84.00

386

83.90

200

83.80

337

83.70

227

83.60

318

83.50

396

83.40

224

83.30

361

83.20

71

83.10

52

83.00

245

82.90

60

82.80

145

82.70

153

82.60

213

82.50

243

82.40

31

82.30

155

82.20

68

82.10

61

82.00

150

81.90

130

81.80

59

81.70

93

81.60

204

81.50

301

81.40

157

81.30

113

81.20

170

81.10

51

81.00

280

80.90

97

80.80

200

80.70

227

80.60

373

80.50

596

80.40

338

80.30

139

80.20

391

80.10

143

80.00

276

79.90

46

79.80

125

79.70

65

79.60

122

79.50

104

79.40

86

79.30

88

79.20

205

79.10

82

79.00

412

78.90

349

78.80

197

78.70

162

78.60

198

78.50

414

78.40

173

78.30

185

78.20

223

78.10

310

78.00

628

77.90

178

77.80

39

77.70

136

77.60

115

77.50

592

77.40

271

77.30

247

77.20

326

77.10

246

77.00P1

1,639

76.90

198

76.80

271

76.70

301

76.60

374

76.50

511

76.40

332

76.30

294

76.20

413

76.10

622

76.00P2

1,338

75.90

258

75.80

277

75.70

233

75.60

266

75.50

554

75.40

230

75.30

281

75.20

206

75.10

550

75.00

1,138

74.90

241

74.80

458

74.70

212

74.60

333

74.50

575

74.40

205

74.30

310

74.20

236

74.10

199

74.00

692

73.90

249

73.80

267

73.70

186

73.60

316

73.50

231

73.40

40

73.30

22

73.20

60

73.10

36

73.00

242

72.90

47

72.80

35

72.70

35

72.60

15

72.50

61

72.40

7

72.30

2

72.20

4

72.10

41

72.00

58

71.80

2

71.70

2

71.60

71

71.50

39

71.40

80

71.30

17

71.20

69

71.10

97

71.00

94

70.90

58

70.80

104

70.70

107

70.60

50

70.50

136

70.40

151

70.30

256

70.20#

246

70.10S2

266

70.00S1

266

69.90

32

69.80

16

69.70

34【明泰　　

3380】 成交價

累計成交張數

21.90

34

21.80

619

21.75

584

21.70P1

2,181

21.65P2

1,123

21.60

611

21.55

358

21.50

261

21.45

353

21.40

981

21.35

942

21.30

892

21.25#

774

21.20

1,552

21.15

1,684

21.10

1,636

21.05

1,422

21.00

2,503

20.95

1,659

20.90S2

2,542

20.85

702

20.80

815

20.75

925

20.70

798

20.65

398

20.60

1,046

20.55

672

20.50

1,142

20.45

259

20.40

671

20.35

611

20.30

1,210

20.25

1,311

20.20

894

20.15

1,023

20.10

1,256

20.05

1,606

20.00

1,634

19.95

1,375

19.90S1

2,707

19.85

932

19.80

305

19.75

155

19.70

603

19.65

260

19.60

307

19.55

490

19.50

378

19.45

345

19.40

411

19.35

70

19.30

34

19.25

62

19.20

363

19.15

22

19.10

2

19.00

127【譁裕　　

3419】 成交價

累計成交張數

14.10

1

14.05

3

14.00

16

13.95

20

13.90

50

13.85

16

13.80

6

13.75

6

13.70

15

13.65

12

13.60

18

13.50

25

13.40

23

13.35

2

13.30

2

13.25

33

13.20

62

13.15

41

13.10

18

13.05

29

13.00

45

12.95

1

12.90

3

12.70

9

12.55

5

12.50

50

12.45

11

12.40

9

12.35

2

12.30

10

12.25

2

12.20

37

12.15

5

12.10

1

12.05

1

12.00

63

11.90

4

11.85

14

11.80

36

11.75

16

11.70

7

11.60

6

11.50

7

11.45

8

11.40

24

11.35

25

11.30

32

11.25

29

11.20P2

253

11.15

123

11.10

132

11.05

126

11.00

166

10.95P1

292

10.90

30

10.85

49

10.80

60

10.75

28

10.70

32

10.65

47

10.60

15

10.55

53

10.50

51

10.45

37

10.40

85

10.35

33

10.30

44

10.25

10

10.20

27

10.15

3

10.10

35

10.05#

21

10.00S1

28【智易　　

3596】 成交價

累計成交張數

37.75

3

37.70

17

37.65

20

37.60

24

37.55

18

37.50

202

37.45

165

37.40

208

37.35

124

37.30

112

37.25

49

37.20

36

37.15

31

37.10

31

37.05

2

37.00

171

36.95

36

36.90

54

36.85

18

36.80

118

36.75

58

36.70

137

36.65

57

36.60

54

36.55

100

36.50

304

36.45

47

36.40

100

36.35

47

36.30

97

36.25

15

36.20

112

36.15

31

36.10

79

36.05

10

36.00

212

35.95

35

35.90

111

35.85

21

35.80

68

35.75

70

35.70

32

35.65

42

35.60

152

35.55

49

35.50

69

35.45

104

35.40

8

35.35

1

35.20

23

35.10

47

35.05

15

35.00

84

34.95

3

34.90

5

34.80

28

34.75

6

34.70

22

34.65

8

34.60

90

34.55

36

34.50

203

34.45

137

34.40

189

34.35

91

34.30

228

34.25

95

34.20

128

34.15

41

34.10

137

34.05

78

34.00

318

33.95

120

33.90

320

33.85

87

33.80P2

434

33.75

186

33.70

216

33.65

112

33.60

328

33.55

158

33.50P1

620

33.45

153

33.40

371

33.35

148

33.30

320

33.25

140

33.20

184

33.15

46

33.10

168

33.05

56

33.00

309

32.95

115

32.90

127

32.85

130

32.80

226

32.75

65

32.70

80

32.65

162

32.60

247

32.55

186

32.50

301

32.45

19

32.40

192

32.35

103

32.30

173

32.25

31

32.20

234

32.15

83

32.10

153

32.05

53

32.00#

281

31.95

26

31.90S1

104

31.85

75

31.80

68

31.75

28

31.70

27

31.65

21

31.60

37

31.55

2

31.50

58

31.45

29

31.40S2

75

31.35

12

31.30

3

31.25

2

31.20

13【海華　　

3694】 成交價

累計成交張數

29.20

29

29.15

24

29.10

24

29.05

18

29.00P1

128

28.95

20

28.80

10

28.75

12

28.70

18

28.65

2

28.60

31

28.55

12

28.50

61

28.45

16

28.40

3

28.30

13

28.20

3

28.00

17

27.80

12

27.70

14

27.65

7

27.60

23

27.50

13

27.45

1

27.30

8

27.20

50

27.15

6

27.10

6

27.05

17

27.00

20

26.80

5

26.75

5

26.60

2

26.55

4

26.50

30

26.40

1

26.35

1

26.30

14

26.20

16

26.15

31

26.10

36

26.05

4

26.00

61

25.95

7

25.90

22

25.85

26

25.80P2

82

25.75

1

25.70

29

25.65

3

25.60

28

25.55

7

25.50

42

25.45

3

25.40

5

25.35

41

25.30

19

25.25

8

25.20

30

25.15

11

25.10

34

25.05

9

25.00

78

24.95

7

24.90

11

24.85

6

24.80

3

24.75#

1

24.70

2

24.55

1

24.50S1

39

24.40S2

5

24.15

1

24.10

2【合勤控　

3704】 成交價

累計成交張數

19.35

2

19.30

279

19.25

429

19.20

479

19.15

267

19.10

131

19.05

49

19.00

157

18.95

40

18.90

189

18.85

110

18.80

121

18.75

215

18.70

218

18.65

131

18.60

222

18.55

307

18.50

256

18.45

64

18.40

17

18.35

3

18.30

26

18.25

10

18.20

48

18.15

8

18.10

18

18.05

85

18.00

264

17.95

117

17.90

424

17.85

181

17.80

673

17.75

351

17.70

414

17.65

448

17.60P1

1,093

17.55

475

17.50P2

937

17.45

379

17.40

471

17.35

330

17.30

691

17.25

485

17.20

591

17.15

262

17.10

431

17.05

367

17.00

726

16.95

671

16.90

926

16.85

747

16.80

481

16.75

191

16.70

526

16.65

122

16.60

127

16.55

135

16.50

302

16.45

107

16.40

105

16.35

185

16.30

23

16.25

205

16.20

144

16.15#

192

16.10S1

212

16.05

65

16.00S2

125【遠傳　　

4904】 成交價

累計成交張數

61.10

58

61.00

1,683

60.90

69

60.80

517

60.70

391

60.60

863

60.50

874

60.40

970

60.30

654

60.20

504

60.10

986

60.00P1

4,756

59.90

3,302

59.80

1,978

59.70

2,008

59.60P2

4,009

59.50#

5,891

59.40

3,180

59.30

1,425

59.20

2,973

59.10

2,485

59.00

8,387

58.90

4,560

58.80

3,809

58.70

4,100

58.60

3,667

58.50

5,194

58.40

5,533

58.30

3,692

58.20

4,395

58.10

2,493

58.00

5,057

57.90

3,600

57.80

3,191

57.70

1,114

57.60

2,243

57.50

2,106

57.40

834

57.30

1,767

57.20

2,830

57.10

3,657

57.00S1

10,857

56.90

4,968

56.80

4,543

56.70

3,396

56.60

3,627

56.50

4,658

56.40

3,833

56.30

4,098

56.20

2,934

56.10

3,156

56.00S2

8,398

55.90

2,297

55.80

2,237

55.70

2,174

55.60

1,763

55.50

2,288

55.40

1,767

55.30

1,700

55.20

1,468

55.10

3,246

55.00

5,036

54.90

3,844

54.80

3,593

54.70

1,359

54.60

870

54.50

1,096

54.40

657

54.30

1,641

54.20

525

54.10

432

54.00

788

53.90

46【正文　　

4906】 成交價

累計成交張數

27.30

40

27.25

36

27.20

77

27.15

49

27.10

148

27.05

66

27.00

150

26.95

74

26.90

32

26.85

10

26.80

54

26.75

20

26.70

128

26.65

81

26.60

170

26.55

95

26.50

264

26.45

65

26.40

167

26.35

176

26.30

104

26.25

70

26.20

161

26.15

116

26.10

26

26.05

42

26.00

14

25.95

1

25.90

49

25.85

12

25.80

246

25.75

126

25.70

162

25.65

59

25.60

112

25.55

46

25.50

132

25.45

32

25.40

156

25.35

82

25.30

32

25.25

121

25.20

68

25.00

59

24.95

17

24.90

7

24.85

11

24.80

90

24.75

8

24.70

3

24.60

3

24.55

19

24.50

105

24.40

24

24.35

50

24.30

92

24.25

31

24.20

99

24.15

8

24.10

15

24.05

16

24.00

125

23.95

8

23.90

84

23.85

37

23.80

133

23.75

25

23.70

117

23.65

154

23.60

169

23.55

221

23.50

461

23.45

9

23.40

19

23.35

23

23.30

107

23.20

18

23.15

4

23.10

48

23.05

29

23.00

194

22.95

41

22.90

208

22.85

207

22.80

378

22.75

286

22.70

517

22.65

498

22.60

590

22.55

314

22.50

312

22.45

154

22.40

606

22.35

288

22.30

407

22.25

495

22.20P2

970

22.15

525

22.10

909

22.05

789

22.00P1

1,059

21.95

490

21.90

468

21.85

332

21.80

486

21.75

299

21.70

358

21.65

235

21.60

26

21.55

4

21.50

22

21.45

44

21.40

142

21.35

55

21.30

117

21.25

14

21.20

9

21.10

36

21.05

39

21.00

198

20.95#

40

20.90

60

20.85S2

124

20.80

108

20.75

28

20.70S1

148

20.65

43

20.60

3【KY科納　

4984】 成交價

累計成交張數

86.00

13

85.90

5

85.80

1

85.70

7

85.60

8

85.50

1

85.40

1

85.30

1

85.20

4

85.10

6

85.00

34

84.90

2

84.80

14

84.70

8

84.60

9

84.50

1

84.40

2

84.30

1

84.20

9

84.10

15

84.00

22

83.90

5

83.80

8

83.70

3

83.60

4

83.50

8

83.20

3

83.00

18

82.70

2

82.60

3

82.50

1

82.10

1

82.00

8

81.90

6

81.80

5

81.70

18

81.60

5

81.50

13

81.40

10

81.30

3

81.20

4

81.10

14

81.00

22

80.90

3

80.80

9

80.60

1

80.50

3

80.20

2

80.10

5

80.00

28

79.90

1

79.80

3

79.70

3

79.60

8

79.50

9

79.30

5

79.20

62

79.10

10

79.00

40

78.90

1

78.80

1

78.70

3

78.60

5

78.50

16

78.40

14

78.30

7

78.20

6

78.10

9

78.00

40

77.90

2

77.80

18

77.60

1

77.40

15

77.10

10

77.00

38

76.90

1

76.80

2

76.70

5

76.60

15

76.50

18

76.00

2

75.90

1

75.80

2

75.70

1

75.40

5

75.30

4

75.20

2

75.10

11

75.00

9

74.90

1

74.80

1

74.60

2

74.50

6

74.40

24

74.30

3

74.20

2

74.10

31

74.00

25

73.90

12

73.80

1

73.60

16

73.50

8

73.40

7

73.30

38

73.20

11

73.10

31

73.00P2

91

72.90

22

72.80

12

72.70

8

72.60

46

72.50

66

72.40

22

72.30

15

72.20

14

72.10

32

72.00P1

104

71.90

6

71.80

15

71.70

11

71.60

30

71.50

23

71.40

6

71.30

31

71.20

12

71.10

8

71.00

81

70.90

5

70.80

14

70.70

2

70.60

8

70.50

20

70.40

13

70.30

18

70.20

15

70.10

3

70.00

24

69.90

1

69.70

2

69.50

4

69.40

2

69.30

11

69.20

2

69.10

6

69.00

19

68.80

13

68.70

2

68.50

3

68.40

1

68.30

11

68.20

1

68.10

1

68.00

17

67.90

2

67.80

13

67.60

2

67.40

2

67.30

2

67.20

15

67.10

5

67.00

1

66.80

16

66.70

7

66.60

4

66.20

3

66.10

9

65.60

22

64.00

3

63.90

1

63.00

8

62.80

2

62.60

2

62.50

2

62.40

5

62.30

5

62.10

4

62.00

37

61.90

9

61.80

12

61.70

34

61.60

2

61.50

9

61.40

2

61.30

2

61.20

6

61.10

50

58.70

2

58.60

6

58.30

3

58.10

5

58.00

28

57.90

10

57.80

7

57.70

25

57.60

3

57.50

16

57.40

41

57.30

7

57.20

10

57.10

45

57.00#

22

56.90S1

212【中磊　　

5388】 成交價

累計成交張數

36.30

72

36.25

106

36.20

279

36.15

93

36.10

416

36.05

103

36.00

645

35.95

278

35.90

339

35.85

148

35.80

333

35.75

157

35.70

170

35.65

261

35.60

149

35.55

32

35.50

191

35.45

17

35.40

462

35.35

122

35.30

161

35.25

81

35.20

361

35.15

222

35.10

331

35.05

405

35.00

924

34.95

78

34.90

279

34.85

124

34.80

145

34.75

122

34.70

296

34.60

7

34.55

24

34.50

14

34.45

7

34.40

14

34.30

38

34.25

38

34.20

25

34.15

133

34.10

188

34.05

10

34.00

185

33.95

68

33.90

217

33.85

87

33.80

245

33.75

245

33.70

295

33.65

272

33.60

799

33.55

203

33.50

172

33.45

114

33.40

151

33.35

28

33.30

55

33.25

75

33.20

388

33.15

204

33.10

442

33.05

276

33.00

759

32.95

94

32.90

554

32.85

306

32.80

1,150

32.75

165

32.70

613

32.65

272

32.60

818

32.55

436

32.50P2

2,319

32.45

968

32.40

1,579

32.35

543

32.30

1,533

32.25

765

32.20

1,727

32.15

873

32.10

1,080

32.05

1,365

32.00P1

3,001

31.95

1,271

31.90

1,872

31.85

963

31.80

1,364

31.75

564

31.70

1,183

31.65

807

31.60

1,801

31.55

771

31.50

1,538

31.45

660

31.40

879

31.35

989

31.30

1,506

31.25

973

31.20#

3,328

31.15

850

31.10

1,380

31.05

423

31.00S1

1,945

30.95

417

30.90

761

30.85

600

30.80

1,223

30.75

439

30.70

692

30.65

396

30.60

639

30.55

410

30.50

437

30.45

196

30.40

169

30.35

269

30.30

718

30.25

107

30.20

480

30.15

482

30.10

1,037

30.05

377

30.00S2

1,665

29.95

422

29.90

1,047

29.85

858

29.80

887

29.75

217

29.70

304

29.65

117

29.60

264

29.55

132

29.50

682

29.45

160

29.40

194

29.35

123

29.30

65

29.25

77

29.20

580

29.15

53

29.10

147

29.05

22

29.00

110【富爾特　

6136】 成交價

累計成交張數

28.20

34

28.15

14

28.10

2

28.05

50

28.00

35

27.95

2

27.90

59

27.85

8

27.80

48

27.70

38

27.60

34

27.55

35

27.50

32

27.45

7

27.40

28

27.35

24

27.30

2

27.20

31

27.10

67

27.05

44

27.00

14

26.90

2

26.80

17

26.75

1

26.70

15

26.65

19

26.60

34

26.55

1

26.50

60

26.45

2

26.40

15

26.35

49

26.30

22

26.25

8

26.20P2

135

26.15

66

26.10

52

26.05

109

26.00P1

235

25.95

11

25.90

54

25.85

21

25.80

109

25.75

13

25.70

74

25.65

45

25.60

59

25.55

59

25.50

94

25.45

1

25.40#

18

25.35

17

25.30

28

25.25

4

25.20

43

25.15

27

25.10S1

67

25.05

24

25.00S2

55

24.90

8【友勁　　

6142】 成交價

累計成交張數

9.49

11

9.48

11

9.46

18

9.45

110

9.43

21

9.42

5

9.41

10

9.40

122

9.39

59

9.38

96

9.37

29

9.36

41

9.35

29

9.34

23

9.33

45

9.32

27

9.31

7

9.30

25

9.29

24

9.28

35

9.27

11

9.26

5

9.25

39

9.24

191

9.23

62

9.22

32

9.21

61

9.20

96

9.19

48

9.18

40

9.17

16

9.16

46

9.15

51

9.14

29

9.13

36

9.11

26

9.10

26

9.08

6

9.07

2

9.05

3

9.03

16

9.02

7

9.01

48

9.00

175

8.95

13

8.90

107

8.89

7

8.86

3

8.85

26

8.83

17

8.82

14

8.81

55

8.80P1

298

8.79

33

8.78

25

8.77

20

8.76

19

8.75

26

8.74

82

8.71

5

8.70

13

8.69

21

8.68

160

8.67

2

8.60

25

8.57

18

8.56

34

8.55

72

8.54

94

8.53

110

8.52

61

8.51

22

8.50

151

8.49

64

8.48

89

8.47

141

8.46

127

8.45

147

8.44

96

8.43

82

8.42

77

8.41

68

8.40

138

8.39

174

8.38

120

8.37

52

8.36

97

8.35

217

8.34

146

8.33

179

8.32

58

8.31

31

8.30P2

234

8.29#

55

8.28S1

88

8.27

82

8.26

29

8.25

49

8.24

25

8.23

70

8.22

20

8.21

61

8.20S2

86

8.19

14

8.18

11

8.17

7

8.16

10

8.15

61

8.13

39

8.12

26

8.11

6

8.10

3

8.09

11

8.05

11

8.03

1

8.02

54

8.01

23

8.00

22【百一　　

6152】 成交價

累計成交張數

25.30

8

25.25

109

25.20

135

25.15

162

25.10

95

25.05

16

25.00

367

24.95

33

24.90

156

24.85

27

24.80

166

24.75

136

24.65

61

24.60

144

24.55

87

24.50

215

24.45

87

24.40

193

24.35

136

24.30

165

24.25

114

24.20

134

24.15

128

24.10

12

24.05

16

24.00

84

23.95

55

23.90

68

23.85

58

23.80

221

23.75

104

23.70

100

23.65

28

23.60

174

23.55

126

23.50

316

23.45

129

23.40

339

23.35

373

23.30

420

23.25

135

23.20

352

23.15

136

23.10

384

23.05

210

23.00P1

602

22.95

199

22.90

323

22.85

240

22.80P2

464

22.75

275

22.70

400

22.65

78

22.60

158

22.55

30

22.50

149

22.45

23

22.40

99

22.35

17

22.30

137

22.25

34

22.20

75

22.15

7

22.10

15

22.05

5

22.00#

19

21.95

10

21.90

15

21.85

24

21.80

69

21.75S2

159

21.70

55

21.65

18

21.60

33

21.55

67

21.50S1

171

21.45

65

21.40

1【居易　　

6216】 成交價

累計成交張數

16.90

10

16.85

4

16.80

7

16.75

6

16.70

11

16.65

26

16.60

20

16.55

1

16.50

5

16.45

3

16.40

30

16.35

2

16.30

15

16.25

5

16.20

16

16.15

48

16.10P1

91

16.05P2

86

16.00

54

15.95

35

15.90

72

15.85

24

15.80

29

15.75

36

15.70

27

15.65

47

15.60

49

15.55

5

15.50

25

15.45

11

15.40#

32

15.35

22

15.30S1

28

15.25

21

15.20S2

23

15.15

8【淳安　　

6283】 成交價

累計成交張數

7.28

2

7.27

1

7.20

48

7.16

2

7.12

1

7.11

5

7.10

77

7.09

143

7.08

41

7.07

12

7.06

47

7.05

26

7.04

1

7.03

40

7.02

6

7.01

13

7.00

66

6.99

5

6.98

9

6.97

11

6.96

13

6.95

37

6.94

24

6.93

21

6.90

30

6.89

5

6.88

20

6.87

5

6.86

27

6.85

22

6.84

28

6.83

13

6.82

29

6.81

44

6.80

29

6.79

6

6.78

11

6.75

5

6.73

46

6.72

4

6.70

46

6.69

6

6.68

3

6.66

12

6.63

8

6.58

55

6.57

26

6.56

1

6.55

41

6.52

3

6.51

5

6.50

14

6.45

15

6.42

1

6.41

3

6.40

11

6.38

9

6.37

2

6.35

15

6.33

20

6.30

8

6.20

10

6.12

40

6.10

39

6.08

1

6.07

15

6.06

31

6.02

1

6.01

6

6.00

54

5.99

32

5.98

19

5.95

9

5.94P1

446

5.90

20

5.89

90

5.88

19

5.86

1

5.85

1

5.84

4

5.81

18

5.80

19

5.79

15

5.76

3

5.75

17

5.74

26

5.73

48

5.72

13

5.71

10

5.70

36

5.68

25

5.67

56

5.66

10

5.65

46

5.64

41

5.63

17

5.62

25

5.61

20

5.60

58

5.59

7

5.58

131

5.57

359

5.56

54

5.55

14

5.54

38

5.53

13

5.52

21

5.51

78

5.50

204

5.49

75

5.48

56

5.47

146

5.46

19

5.45

96

5.44

14

5.43

132

5.42

67

5.41

26

5.40P2

374

5.39

198

5.38#

107

5.37

13

5.36

100

5.35

106

5.34

96

5.33

37

5.32

11

5.31

19

5.30S1

197

5.29

7

5.28

28

5.27

12

5.26

10

5.25

20

5.24

33

5.23

11

5.22

6

5.21

34

5.20S2

106

5.19

51【啟碁　　

6285】 成交價

累計成交張數

68.50

23

68.40

179

68.30

366

68.20

1,416

68.10

667

68.00

1,315

67.90

669

67.80

481

67.70

509

67.60

384

67.50

903

67.40

529

67.30

440

67.20

693

67.10

616

67.00

1,241

66.90

628

66.80

693

66.70

768

66.60

960

66.50

373

66.40

333

66.30

471

66.20

189

66.10

317

66.00

1,061

65.90

186

65.80

211

65.70

247

65.60

79

65.50

410

65.40

146

65.30

171

65.20

113

65.10

149

65.00

229

64.90

109

64.80

246

64.70

241

64.60

317

64.50

909

64.40

409

64.30

150

64.20

119

64.10

61

64.00

379

63.90

129

63.80

534

63.70

609

63.60

692

63.50

1,378

63.40

220

63.30

154

63.20

208

63.10

245

63.00

702

62.90

102

62.80

168

62.70

106

62.60

128

62.50

348

62.40

208

62.30

290

62.20

327

62.10

223

62.00

1,435

61.90

728

61.80

633

61.70

417

61.60

393

61.50

1,034

61.40

637

61.30

767

61.20

861

61.10

699

61.00

1,193

60.90

517

60.80

681

60.70

477

60.60

798

60.50

983

60.40

644

60.30

806

60.20

1,060

60.10

1,630

60.00P2

4,791

59.90

2,613

59.80

2,032

59.70

1,810

59.60

3,146

59.50

3,389

59.40

2,725

59.30

1,970

59.20

2,696

59.10

2,526

59.00P1

5,010

58.90

1,120

58.80

1,902

58.70

1,563

58.60

2,763

58.50

2,717

58.40

2,062

58.30

3,042

58.20

1,344

58.10

1,026

58.00

3,354

57.90

1,609

57.80

2,204

57.70

1,653

57.60

2,891

57.50

4,356

57.40

2,325

57.30

1,335

57.20

1,802

57.10

1,714

57.00

3,078

56.90

995

56.80

1,135

56.70

953

56.60

1,389

56.50

1,789

56.40

1,182

56.30

917

56.20

845

56.10

538

56.00

1,712

55.90

405

55.80

1,770

55.70

193

55.60

148

55.50

605

55.40

370

55.30

198

55.20

1,328

55.10

30

55.00

367

53.00

70

52.90

101

52.80

145

52.70

89

52.60

125

52.50

191

52.40

887

52.30

1,002

52.20

721

52.10

966

52.00

2,743

51.90#

7,105【台通　　

8011】 成交價

累計成交張數

41.15

5

41.10

9

41.00

81

40.95

12

40.90

31

40.80

65

40.75

43

40.70

218

40.65

7

40.60

55

40.55

21

40.50

194

40.45

98

40.40

85

40.35

64

40.30

146

40.25

39

40.20

110

40.15

51

40.10

162

40.05

51

40.00

219

39.95

31

39.90

39

39.85

52

39.80

137

39.75

84

39.70

101

39.65

19

39.60

30

39.55

5

39.50

86

39.45

15

39.40

44

39.35

52

39.30

49

39.25

96

39.20

85

39.15

53

39.10

143

39.05

19

39.00P2

293

38.95

61

38.90

116

38.85

12

38.80

66

38.75