◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2) 2011 年 12月 09日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台端
3432】 成交價
累計成交張數
12.20
1
12.15
3
12.10
18
12.05
5
12.00
14
11.95
102
11.90
29
11.85
68
11.80P1
158
11.75
21
11.70
39
11.65
17
11.60
7
11.55
3
11.50
11
11.45
13
11.40
24
11.35
42
11.30
58
11.25
13
11.20
34
11.15
3
11.10
32
11.05
3
11.00
100
10.95
25
10.90
9
10.85
84
10.80P2
120
10.75
51
10.70
25
10.65
80
10.60
56
10.55
7
10.50
56
10.45
6
10.40
9
10.35
18
10.30
2
10.25
16
10.20
18
10.15#
10
10.10S2
16
10.05S1
21
10.00
8【維熹
3501】 成交價
累計成交張數
36.40
4
36.20
2
36.00
51
35.95
1
35.90
8
35.85
11
35.80
15
35.75
4
35.70
28
35.65
14
35.60
1
35.55
2
35.50
8
35.45
9
35.30
1
35.25
5
35.20
3
35.15
3
35.00
28
34.95
3
34.90
1
34.85
8
34.80
34
34.75
3
34.70
2
34.60
41
34.55
18
34.50
25
34.10
4
34.05
10
34.00
14
33.80
15
33.75
8
33.70
8
33.60
6
33.55
1
33.50
9
33.40
12
33.30
24
33.25
3
33.20
3
33.15
5
33.10
7
33.05
2
33.00
29
32.95
1
32.90
3
32.85
23
32.80
67
32.75
6
32.70
20
32.65
20
32.60
12
32.55
11
32.50
43
32.45
11
32.40
6
32.30
24
32.20
41
32.15
35
32.10P2
69
32.05
12
32.00P1
86
31.95
14
31.90
30
31.85
9
31.80
47
31.75
25
31.70
10
31.65
5
31.60
28
31.55
6
31.50
12
31.45
13
31.40#
130
31.35
14
31.30
23
31.25
35
31.20
20
31.15
2
31.10
3
31.05
24
31.00
40
30.90
5
30.85
2
30.50S2
43
30.45
1
30.30
6
30.25
10
30.20
5
30.10
5
30.00
14
29.70
5
29.65
10
29.35
1
29.10S1
76【嘉澤
3533】 成交價
累計成交張數
85.50
15
85.40
34
85.30
70
85.20
66
85.10
100
85.00
183
84.90
88
84.80
39
84.70
62
84.60
139
84.50P2
311
84.40
215
84.30
172
84.20
53
84.10
57
84.00
93
83.90
79
83.80
130
83.70
84
83.60
158
83.50
222
83.40
235
83.30
140
83.20P1
331
83.10
83
83.00
118
82.90
54
82.80
97
82.70
20
82.60
56
82.50
55
82.40
51
82.30
35
82.20
17
82.10
84
82.00
85
81.90
40
81.80
25
81.70
38
81.60
119
81.50
2
81.00
13
80.60
3
80.50
10
80.40
6
80.30
13
80.20
5
80.10
25
80.00
81
79.80
10
79.60
12
79.50
10
79.40
28
79.30
23
79.20
4
79.10
10
79.00
33
78.80
9
78.70
8
78.60
9
78.50
29
78.40
28
78.30
4
78.20
21
78.10
20
78.00
96
77.70
6
77.60
4
77.50
13
77.40
1
77.30
8
77.20
34
77.10
3
77.00
99
76.90
12
76.80
28
76.70
24
76.60
35
76.50
79
76.40
86
76.30
56
76.20
73
76.10
98
76.00
117
75.90
299
75.80
36
75.70
13
75.60
9
75.50
77
75.40
15
75.30
39
75.20
78
75.10
12
75.00
233
74.90
109
74.80
30
74.70
118
74.60
82
74.50
189
74.40
78
74.30
47
74.20
54
74.10
45
74.00
151
73.90
137
73.80
125
73.70
54
73.60
54
73.50
120
73.40
25
73.30
66
73.20
30
73.10
122
73.00
217
72.90
122
72.80
154
72.70
135
72.60
97
72.50
223
72.40
84
72.30
167
72.20
63
72.10
59
72.00
133
71.90
32
71.80
109
71.70
88
71.60
58
71.50
154
71.40
64
71.30
123
71.20
150
71.10#
622
71.00S1
437
70.90
135
70.80
157
70.70
167
70.60
115
70.50
148
70.40
63
70.30
154
70.20
39
70.10
147
70.00
156
69.90
62
69.80S2
240
69.70
53
69.60
46
69.50
82
69.40
28
69.30
38
69.20
72
69.10
36
69.00
72
68.90
23
68.80
75
68.70
115
68.60
46
68.50
120
68.40
62
68.30
21
68.20
72
68.10
34
68.00
137
67.90
30
67.80
92
67.70
19
67.60
19
67.50
51
67.40
50
67.30
32
67.20
50
67.10
46
67.00
235
66.90
75
66.80
60
66.70
34
66.60
59
66.50
122
66.40
3
66.30
13
66.10
4
65.90
1
65.80
4
65.70
14
65.50
11
65.40
36
65.10
11
65.00
42【聯穎
3550】 成交價
累計成交張數
13.10
1
13.05
1
13.00
11
12.95
7
12.90
8
12.85
18
12.80
25
12.75
19
12.70
9
12.60
6
12.50
31
12.45
5
12.40
5
12.35
5
12.30
10
12.25
7
12.20
1
12.15
1
12.10
38
12.05
7
12.00
76
11.95
1
11.90
20
11.80
20
11.75
1
11.70
13
11.65
6
11.60
31
11.55
30
11.50P2
78
11.45
54
11.40
50
11.35
30
11.30P1
132
11.25
31
11.20
27
11.15
34
11.10
41
11.05
19
11.00#
65
10.90
16
10.85S2
28
10.80
24
10.75S1
33
10.70
19【宏致
3605】 成交價
累計成交張數
55.70
76
55.60
156
55.50
109
55.40
169
55.30
210
55.20
160
55.10
60
55.00
34
54.90
55
54.80
47
54.70
33
54.60
119
54.50
89
54.40
49
54.30
49
54.20
47
54.10
11
54.00
90
53.90
55
53.80
43
53.70
52
53.60
166
53.50
151
53.40
100
53.30
66
53.20
43
53.10
61
53.00
69
52.90
9
52.80
33
52.70
61
52.60
14
52.30
3
52.20
10
52.10
10
52.00
32
51.90
19
51.80
1
51.70
10
51.60
3
51.50
9
51.30
7
51.10
3
51.00
18
50.90
10
50.80
53
50.70
116
50.60
54
50.50
175
50.40
149
50.30
104
50.20
274
50.10
133
50.00P1
522
49.95
47
49.90
222
49.85
137
49.80
108
49.75
24
49.70
79
49.65
59
49.60
156
49.55
38
49.50
201
49.45
34
49.40
91
49.35
68
49.30
151
49.25
59
49.20
141
49.15
78
49.10
164
49.05
36
49.00P2
276
48.95
21
48.90
80
48.85
22
48.80
75
48.75
18
48.70
65
48.65
67
48.60
48
48.50
119
48.45
22
48.40
40
48.35
22
48.30
30
48.25
4
48.20
95
48.15
27
48.10
75
48.05
14
48.00
136
47.95
4
47.90
30
47.85
15
47.80
25
47.75
4
47.70
21
47.65
16
47.60
94
47.55
42
47.50#
95
47.45
38
47.40S2
43
47.35
13
47.30
24
47.25
38
47.20
26
47.15
3
47.10
1
47.00
23
46.90
19
46.85
16
46.80
13
46.75
8
46.70
8
46.60
12
46.50
20
46.40S1
66
46.35
7
46.30
2
46.20
9
46.00
10【谷崧
3607】 成交價
累計成交張數
42.60
7
42.50
62
42.45
40
42.40
68
42.35
31
42.30
46
42.25
7
42.20
44
42.15
8
42.10
17
42.05
5
42.00
15
41.95
4
41.90
24
41.85
5
41.80
27
41.75
3
41.70
3
41.65
8
41.60
12
41.55
2
41.50
29
41.45
1
41.40
55
41.35
4
41.30
8
41.20
4
41.10
1
41.00
84
40.95
18
40.90
82
40.85
36
40.80
34
40.75
8
40.70
15
40.65
1
40.60
56
40.55
15
40.50
45
40.45
1
40.40
10
40.30
9
40.25
19
40.20
61
40.15
20
40.10
71
40.05
12
40.00
37
39.90
7
39.85
1
39.80
3
39.75
1
39.65
1
39.60
3
39.55
13
39.50
4
39.45
1
39.40
2
39.35
1
39.30
2
39.20
1
39.00
10
38.90
4
38.85
1
38.80
14
38.70
33
38.65
5
38.60
69
38.55
22
38.50
45
38.45
1
38.30
18
37.80
1
37.75
12
37.60
12
37.50
41
37.45
5
37.40
8
37.35
5
37.30
53
37.25
6
37.20
28
37.15
6
37.10
27
37.05
28
37.00
102
36.95
1
36.90
7
36.85
6
36.80
10
36.75
14
36.70
49
36.65
25
36.60
89
36.55
84
36.50
118
36.45
7
36.40
135
36.35
18
36.30P2
135
36.25
25
36.20
72
36.15
23
36.10
88
36.05
24
36.00
98
35.90
41
35.85
1
35.80
7
35.75
6
35.70
35
35.65
7
35.60
19
35.55
1
35.50
108
35.45
30
35.40
35
35.35
28
35.30
74
35.25
73
35.20
88
35.15
9
35.10
87
35.05
12
35.00
95
34.95
8
34.90
24
34.85
2
34.80
69
34.75
11
34.70
38
34.65
39
34.60
121
34.55
31
34.50P1
272
34.45
7
34.40
5
34.30
3
34.25#
15
34.20
30
34.10S1
68
34.05
18
34.00S2
53
33.70
2
33.60
12
33.50
19【達邁
3645】 成交價
累計成交張數
29.25
25
29.20
19
29.15
3
29.10
45
29.05
3
29.00
92
28.95
28
28.90
147
28.85
108
28.80
94
28.75
17
28.70
47
28.65
48
28.60
39
28.50
85
28.40
35
28.35
1
28.30
47
28.25
21
28.20
77
28.15
37
28.10
88
28.05
24
28.00
163
27.95
4
27.90
47
27.75
18
27.70
4
27.50
19
27.45
3
27.40
76
27.35
22
27.30
36
27.25
2
27.20
105
27.15
11
27.10
87
27.05
11
27.00
215
26.95
3
26.90
68
26.85
27
26.80
15
26.75
4
26.70
47
26.65
17
26.60
54
26.55
22
26.50
132
26.45
20
26.30
12
26.00
11
25.90
2
25.80
2
25.50
4
25.30
11
25.20
26
25.10
3
25.00
96
24.95
20
24.90
31
24.85
52
24.80
134
24.75
108
24.70P1
302
24.65
210
24.60
128
24.55
143
24.50
264
24.45
73
24.40
176
24.35
95
24.30P2
283
24.25
63
24.20
169
24.15
91
24.10
186
24.05
87
24.00
264
23.95
86
23.90
192
23.85
43
23.80
224
23.75
37
23.70
152
23.65
21
23.60
82
23.55
8
23.50
142
23.45
24
23.40
190
23.35
22
23.30
66
23.25
7
23.20
44
23.15
28
23.10
97
23.05
35
23.00
131
22.95
3
22.90
73
22.85
10
22.80
35
22.75
3
22.70
95
22.65
5
22.60
29
22.55
14
22.50
45
22.30
21
22.20
20
22.15
2
22.10
8
22.05
1
22.00
38
21.90
11
21.85
10
21.80
40
21.70
18
21.65
11
21.60
35
21.55
48
21.50
198
21.45
1
21.40
44
21.35
1
21.30
38
21.20
6
21.15
12
21.10
11
21.05
13
21.00
97
20.95
12
20.85
53
20.80
51
20.75
24
20.70#
72
20.65
4
20.60S2
29
20.55
6
20.50S1
51
20.45
4
20.40
23
20.35
1
20.30
15【健策
3653】 成交價
累計成交張數
94.60P1
1,456
94.40
129
94.10
96
93.90
138
93.60
29
93.50
39
93.30
104
93.20
24
93.10
79
93.00
221
92.90
23
92.80
44
92.70
164
92.60
53
92.50
213
92.40
18
92.30
73
92.20
31
92.10
284
92.00
115
91.90
60
91.80
26
91.70
46
91.60
44
91.50
154
91.40
44
91.30
85
91.20
85
91.10
57
91.00
166
90.90
62
90.80
49
90.70
64
90.60
127
90.50
156
90.40
159
90.30
141
90.20
89
90.10
209
90.00P2
865
89.90
205
89.80
185
89.70
363
89.60
157
89.50
288
89.40
164
89.30
213
89.20
283
89.10
151
89.00
379
88.90
182
88.80
172
88.70
85
88.60
61
88.50
199
88.40
26
88.30
39
88.20
102
88.10
297
88.00
221
87.90
27
87.80
129
87.70
26
87.50
20
87.40
4
87.20
28
87.10
39
87.00
30
86.90
29
86.80
79
86.70
53
86.60
38
86.50
41
86.40
60
86.30
63
86.20
73
86.10
201
86.00
159
85.90
110
85.80
83
85.70
144
85.60
102
85.50
179
85.40
41
85.30
117
85.20
54
85.10
136
85.00
316
84.90
29
84.80
72
84.70
5
84.60
39
84.50
66
84.40
6
84.30
14
84.20
25
84.10
49
84.00
50
83.90
30
83.80
21
83.70
6
83.60
4
83.30
10
83.10
1
83.00
10
82.50
6
82.20
2
82.10
4
82.00
8
81.90
1
81.60
6
81.50
82
81.30
18
81.10
20
81.00
21
80.90
2
80.70
11
80.60
45
80.50
56
80.40
38
80.30
14
80.20
22
80.10
39
80.00
140
79.90
16
79.80
38
79.70
47
79.60
37
79.50
42
79.40
7
79.30
56
79.20
177
79.10
138
79.00
6
78.90
6
78.80
7
78.60
6
78.50
50
78.40
16
78.30
2
78.20
51
78.10
62
78.00
165
77.90
78
77.80
28
77.70
72
77.60
101
77.50
212
77.40
84
77.30
128
77.20
96
77.10
191
77.00
268
76.90
66
76.80
76
76.70
31
76.60
67
76.50
142
76.40
35
76.30
33
76.20
41
76.10
52
76.00
262
75.90
90
75.80
103
75.70
45
75.60
70
75.50
242
75.40
137
75.30
87
75.20
80
75.10
158
75.00
563
74.90
67
74.80
189
74.70
312
74.60
103
74.50
200
74.40
121
74.30
58
74.20
166
74.10
25
74.00
265
73.90
80
73.80
112
73.70
114
73.60
573
73.50
160
73.40
67
73.30
123
73.20
125
73.10
132
73.00
256
72.90
87
72.80
245
72.70
192
72.60
144
72.50
165
72.40
70
72.30
81
72.20
138
72.10
147
72.00
273
71.90
16
71.80
91
71.70
28
71.60
73
71.50
37
71.40
25
71.30
32
71.20
17
71.10
107
71.00
364
70.90
44
70.80
60
70.70
74
70.60
134
70.50
91
70.40
57
70.30
60
70.20
25
70.10
41
70.00
216
69.90
50
69.80
40
69.70
11
69.60
50
69.50
51
69.40
13
69.30
7
69.20
10
69.10
14
69.00
104
68.90
4
68.80
5
68.70
12
68.60
16
68.50
30
68.40
6
68.30
24
68.20
19
68.10
35
68.00
69
67.90
8
67.80
20
67.70
50
67.60
49
67.50
135
67.40
68
67.30
46
67.20
121
67.10
26
67.00
29
66.80
14
66.70
22
66.60
14
66.50
48
66.40
15
66.30
23
66.20
29
66.10
46
66.00
132
65.90
60
65.80
3
65.70
12
65.60
29
65.50#
97
65.30
1
65.10
13
65.00
16
64.90
18
64.80
36
64.70
8
64.60S2
49
64.50S1
116
64.40
13【新至陞
3679】 成交價
累計成交張數
70.00
62
69.90
11
69.80
2
69.70
10
69.60
3
69.50
86
69.40
28
69.30
49
69.20
7
69.10
31
69.00
158
68.90
28
68.80
73
68.70
80
68.60
56
68.50
94
68.40
8
68.30
18
68.20
17
68.10
29
68.00
94
67.90
7
67.80
15
67.70
20
67.60
50
67.50
20
67.40
12
67.30
8
67.20
2
67.10
32
67.00
107
66.90
27
66.80
24
66.70
25
66.60
23
66.50
43
66.40
65
66.30
34
66.20
40
66.10
50
66.00
140
65.90
62
65.80
29
65.70
35
65.60
49
65.50
53
65.40
19
65.30
28
65.20
58
65.10
55
65.00
62
64.90
8
64.80
22
64.70
28
64.60
50
64.50
80
64.40
8
64.30
21
64.20
24
64.10
12
64.00
46
63.90
5
63.80
1
63.60
44
63.50
88
63.40
15
63.30
12
63.20
6
63.10
1
63.00
50
62.90
4
62.80
2
62.70
7
62.60
11
62.50
88
62.40
22
62.30
23
62.20
19
62.10
41
62.00
107
61.90
4
61.80
35
61.70
24
61.60
66
61.50
90
61.40
18
61.30
55
61.20
96
61.10
17
61.00
106
60.90
40
60.80
69
60.70
61
60.60
54
60.50P2
173
60.40
81
60.30
32
60.20
93
60.10
33
60.00P1
208
59.90
14
59.80
76
59.70
36
59.60
66
59.50
69
59.40
21
59.30
45
59.20
19
59.10
61
59.00
151
58.90
41
58.80
57
58.70
78
58.60
67
58.50
80
58.40
31
58.30
38
58.20
28
58.10
33
58.00
56
57.60
4
57.50
4
57.00
2
56.70
8
56.60
16
56.50
11
56.30
2
56.10
2
56.00
54
55.90
2
55.80
9
55.70
1
55.50
1
55.30
4
55.10
21
55.00
43
54.90
9
54.80
9
54.70#
19
54.60S1
14
54.30
4
54.10
1
54.00
3
53.00S2
11【瀚宇博
5469】 成交價
累計成交張數
13.70
10
13.65
69
13.60
365
13.55
230
13.50
50
13.45
130
13.40
96
13.35
24
13.30
60
13.25
41
13.20
27
13.15
54
13.10
128
13.05
160
13.00
117
12.95
54
12.90
144
12.85
249
12.80
186
12.75
204
12.70
88
12.65
70
12.60
161
12.55
49
12.50
143
12.45
65
12.40
23
12.35
23
12.30
71
12.25
45
12.20
87
12.15
23
12.10
146
12.05
55
12.00
113
11.95
94
11.90
291
11.85
374
11.80
354
11.75P2
494
11.70P1
512
11.65
293
11.60
342
11.55
224
11.50
231
11.45
146
11.40
178
11.35
263
11.30
238
11.25
163
11.20
40
11.15
14
11.10
103
11.05#
139
11.00S1
454
10.95
5
10.90S2
22【競國
6108】 成交價
累計成交張數
21.00
65
20.90
4
20.85
2
20.80
96
20.75
77
20.70
241
20.65
92
20.60
146
20.55
120
20.50
189
20.45
44
20.40
65
20.35
2
20.30
50
20.25
5
20.20
119
20.15
156
20.10
87
20.05
215
20.00
107
19.95
16
19.90
38
19.85
102
19.80
137
19.75
31
19.70
79
19.65
43
19.60
23
19.55
42
19.50
144
19.45
159
19.40
258
19.35
206
19.30
197
19.25
140
19.20
117
19.15
137
19.10
144
19.05
55
19.00
107
18.95
7
18.90
10
18.85
22
18.80
29
18.70
11
18.65
22
18.60
48
18.55
234
18.50
221
18.45
134
18.40
261
18.35
164
18.30
236
18.25
147
18.20
369
18.15
230
18.10P2
506
18.05
382
18.00P1
577
17.95
55
17.90
230
17.85
174
17.80
212
17.75
64
17.70
151
17.65
88
17.60
128
17.55
72
17.50
146
17.45
57
17.40
160
17.35#
46
17.30S1
152
17.25
35
17.20
41
17.15
4
17.10
108
17.05
80
17.00S2
151【鎰勝
6115】 成交價
累計成交張數
36.60
19
36.55
2
36.50
29
36.45
27
36.40
24
36.35
12
36.30
18
36.25
6
36.20
33
36.15
9
36.10
11
36.05
22
36.00
73
35.95
10
35.90
28
35.85
44
35.80
25
35.75
7
35.70
10
35.65
13
35.60P1
109
35.55
27
35.50
33
35.45
31
35.40
39
35.35
6
35.30
6
35.25
2
35.20
18
35.10
35
35.05
10
35.00P2
73
34.95
4
34.90
23
34.85
6
34.80
28
34.75
5
34.70#
31
34.65
5
34.60
53
34.55
5
34.50S2
94
34.45
7
34.40
25
34.35
5
34.30
54
34.25
12
34.20
39
34.15
30
34.10
60
34.05
3
34.00S1
155
33.95
26
33.90
42
33.85
32
33.80
17
33.70
1
32.75
20【金橋
6133】 成交價
累計成交張數
7.88
3
7.87
7
7.86
20
7.85
11
7.84
1
7.83
10
7.81
9
7.80
76
7.79
89
7.78
31
7.77
15
7.76
22
7.75
32
7.74
43
7.73
70
7.72
69
7.71
32
7.70
117
7.69
48
7.68
173
7.67
142
7.66P2
194
7.65
154
7.64
76
7.63
29
7.62
77
7.61
147
7.60P1
266
7.59
31
7.58
31
7.57
53
7.56
120
7.55
111
7.54
31
7.53
13
7.52
27
7.51
21
7.50
101
7.49#
37
7.48
19
7.47
4
7.46
1
7.45
5
7.43
5
7.42S1
47
7.41
15
7.40
25
7.39
7
7.38
21
7.37S2
34
7.36
6
7.35
9
7.34
9
7.33
8
7.32
2
7.31
15
7.30
2
7.29
10【柏承
6141】 成交價
累計成交張數
17.05
6
17.00
26
16.95
4
16.90
6
16.85
5
16.80
1
16.75
4
16.70
4
16.65
18
16.60
4
16.55
6
16.50
35
16.40
3
16.35
3
16.30
62
16.25
6
16.20
6
16.10
2
16.05
5
16.00
36
15.95
90
15.90
97
15.85
23
15.80
118
15.75
22
15.70
97
15.65
15
15.60P2
186
15.55
31
15.50P1
212
15.45
61
15.40#
137
15.35S1
404
15.30
55
15.20
57
15.15
82
15.10
13
15.05
1
15.00
72
14.95
27
14.90
58
14.85
48
14.80
38
14.75
61
14.70
52
14.65
18
14.60
77
14.55
68
14.50S2
131
14.45
43
14.25
10【嘉聯益
6153】 成交價
累計成交張數
41.80
56
41.75
73
41.70
398
41.65
82
41.60
535
41.55
236
41.50
834
41.45
444
41.40
1,136
41.35
433
41.30
2,253
41.25
1,061
41.20
2,966
41.15
1,603
41.10
4,889
41.05
1,701
41.00P1
7,723
40.95
2,170
40.90P2
5,259
40.85
2,671
40.80
3,230
40.75
1,981
40.70
3,491
40.65
2,929
40.60
3,697
40.55
2,877
40.50
5,028
40.45
1,591
40.40
2,327
40.35
1,293
40.30
2,672
40.25
2,336
40.20
2,804
40.15
1,793
40.10
3,187
40.05
1,511
40.00
4,480
39.95
1,412
39.90
2,717
39.85
1,590
39.80
2,947
39.75
974
39.70
1,794
39.65
898
39.60
1,508
39.55
540
39.50
1,985
39.45
844
39.40
859
39.35
200
39.30
1,100
39.25
1,385
39.20
1,273
39.15
334
39.10
1,154
39.05
374
39.00
2,786
38.95
589
38.90
699
38.85
367
38.80
979
38.75
79
38.70
325
38.65
189
38.60
334
38.55
316
38.50
796
38.45
406
38.40
491
38.35
136
38.30
257
38.25
169
38.20
632
38.15
310
38.10
703
38.05
174
38.00
1,747
37.95
361
37.90
792
37.85
412
37.80
1,520
37.75
671
37.70
1,278
37.65
586
37.60
1,097
37.55
693
37.50
1,555
37.45
222
37.40
346
37.35
829
37.30
1,783
37.25
297
37.20
536
37.15
346
37.10
1,014
37.05
812
37.00
2,197
36.95
1,336
36.90
1,025
36.85
567
36.80
583
36.75
294
36.70
141
36.65
16
36.60
197
36.55
47
36.50
304
36.45
111
36.40
272
36.35
253
36.30
406
36.25
66
36.20
548
36.00
126
35.90
12
35.85
15
35.80
332
35.75
71
35.60
65
35.55
142
35.50
233
35.45
72
35.40
682
35.35
304
35.30
517
35.25
429
35.20
638
35.15
236
35.10
615
35.05
377
35.00
1,218
34.95
73
34.90
550
34.85
226
34.80
1,037
34.75
1,235
34.55
66
34.50
147
34.45
30
34.40
224
34.35
170
34.30
174
34.25
2
34.20
404
34.15
137
34.10
307
34.05
147
34.00
738
33.95
960
33.90
654
33.85
468
33.80
643
33.75#
968
33.70
581
33.65
591
33.60
717
33.55
361
33.50S1
882
33.45
197
33.40
51
33.35
352
33.30S2
796
33.25
235
33.20
386
33.15
469
33.10
177
33.05
53
33.00
667
32.95
58
32.90
257【鈞寶
6155】 成交價
累計成交張數
21.00
1
20.95
9
20.90
1
20.85
1
20.70
1
20.50
1
20.40
2
20.25
5
20.20
1
20.15
1
20.10
1
20.05
6
20.00
7
19.95
3
19.90
2
19.85
2
19.80P1
29
19.65
4
19.50
3
19.45
2
19.40
10
19.30
1
19.25
6
19.20P2
23
19.15
6
19.10
9
19.05
2
19.00
6
18.90#
9
18.85
2
18.80
7
18.75
9
18.70S2
21
18.65
2
18.60
11
18.55
3
18.50
6
18.45
1
18.40S1
33
18.35
3
18.30
2
18.25
2
18.20
1
18.15
3
18.10
1
18.00
2【捷泰
6165】 成交價
累計成交張數
4.14
1
4.13
5
4.08
1
4.07
10
4.06
19
4.05
36
4.04
20
4.03
2
4.02
10
4.00
97
3.99
50
3.98
11
3.97
15
3.96
17
3.95
47
3.94
57
3.93
16
3.92
11
3.91
4
3.90
59
3.89
2
3.88P1
392
3.87
108
3.85
40
3.84
19
3.83
32
3.82
7
3.81
5
3.80
174
3.79
18
3.78
2
3.77
20
3.76
2
3.75
42
3.73
9
3.72
3
3.71
14
3.70
141
3.67
12
3.66
20
3.65
35
3.64
1
3.63
193
3.62
64
3.61
19
3.60
40
3.58
5
3.57
1
3.56
1
3.55
24
3.54
3
3.53
51
3.52
44
3.51
8
3.50
95
3.49
10
3.48
117
3.47
157
3.46P2
231
3.45
17
3.44
10
3.43
56
3.42
8
3.41
24
3.40
169
3.39#
8
3.38
3
3.36
13
3.35
24
3.34
2
3.31
1
3.30
7
3.29
26
3.28
1
3.27
37
3.26
4
3.25
14
3.24
21
3.23
12
3.22
181
3.21
15
3.20
88
3.19
39
3.18
75
3.17
2
3.16
19
3.15
31
3.14
54
3.13
10
3.12
3
3.11
86
3.09S2
247
3.08
27
3.07S1
253
3.06
145【精成科
6191】 成交價
累計成交張數
14.80
68
14.75
51
14.70
43
14.65
113
14.60
329
14.55
226
14.50
178
14.45
249
14.40
14
14.35
36
14.30
375
14.25
139
14.20P2
667
14.15
124
14.10
260
14.05
75
14.00
213
13.95
74
13.90
295
13.85
272
13.80
216
13.75
37
13.70
207
13.65
43
13.60
162
13.55
114
13.50
324
13.45
134
13.40
310
13.30
15
13.25
110
13.20
275
13.15
149
13.10P1
765
13.05
381
13.00
425
12.95
368
12.90
430
12.85
345
12.80
605
12.75
378
12.70
460
12.65
273
12.60
329
12.55
62
12.50
444
12.45
206
12.40#
151
12.35S1
136
12.30
19
12.25
10
12.20
8
12.10S2
43【詮欣
6205】 成交價
累計成交張數
17.30
35
17.00
9
16.95
5
16.90
6
16.85
8
16.80
23
16.75
8
16.70
15
16.65
12
16.60
41
16.55
22
16.50
104
16.45
33
16.40
105
16.35
28
16.30P2
124
16.25
49
16.20
32
16.15P1
243
16.10
33
16.05
56
16.00
99
15.95
17
15.90
72
15.85
12
15.80
32
15.75
16
15.70
38
15.65
10
15.60#
10
15.50
24
15.45
31
15.40S1
76
15.35
47
15.30S2
49
15.25
16
15.20
31
15.15
8
15.10
38
15.05
2
15.00
45
14.95
6
14.90
8
14.80
10
14.75
7
14.70
13
14.60
11【聯茂
6213】 成交價
累計成交張數
31.90
5
31.85
119
31.80
196
31.75
125
31.70
222
31.65
75
31.60
168
31.55
123
31.50
159
31.45
37
31.40
562
31.35
126
31.30
122
31.25
13
31.20
62
31.15
110
31.10
61
31.05
83
31.00
99
30.95
4
30.90
66
30.85
185
30.80
351
30.75
40
30.70
55
30.65
79
30.60
172
30.55
190
30.50
198
30.45
1
30.40
5
30.30
2
30.20
14
30.15
190
30.10
98
30.05
183
30.00
311
29.95
38
29.90
22
29.85
8
29.80
49
29.75
2
29.70
3
29.65
1
29.60
11
29.55
5
29.50
40
29.40
4
29.30
6
29.25
8
29.20
41
29.10
75
29.05
85
29.00
227
28.95
8
28.90
64
28.85
41
28.80
360
28.75
110
28.70
39
28.65
139
28.60
222
28.55
235
28.50
258
28.45
162
28.40
470
28.35
396
28.30
669
28.25
89
28.20
275
28.15
287
28.10P2
1,071
28.05
386
28.00
814
27.95
75
27.90
248
27.85
151
27.80
436
27.75
251
27.70
532
27.65
264
27.60
511
27.55
431
27.50
631
27.45
126
27.40
232
27.35
384
27.30P1
1,160
27.25
214
27.20
173
27.15
157
27.10
154
27.05
193
27.00
485
26.95
48
26.90
97
26.85#
87
26.80S1
276
26.70S2
99
26.65
13
26.60
30
26.55
51
26.50
47
26.45
17
26.40
9
26.35
13
26.30
83【聚鼎
6224】 成交價
累計成交張數
50.00
18
49.95
31
49.90
48
49.85
13
49.80
51
49.75
15
49.70
23
49.65
13
49.60
24
49.55
5
49.50
104
49.45
27
49.40
21
49.35
1
49.30
16
49.25
6
49.10
1
48.80
7
48.75
39
48.70
39
48.65
18
48.50
3
48.40
2
48.30
39
48.25
17
48.20
18
48.15
17
48.10
21
48.05
51
48.00
53
47.90
33
47.85
4
47.80
9
47.65
13
47.60
11
47.20
3
47.15
1
47.10
6
47.05
9
47.00
39
46.95
1
46.80
1
46.75
2
46.60
5
46.55
4
46.50
14
46.45
3
46.40
5
46.35
1
46.30
8
46.25
5
46.20
4
46.15
14
46.10
18
46.05
18
46.00
92
45.95
13
45.90
3
45.85
21
45.80
9
45.70
2
45.60
7
45.50
78
45.40
7
45.35
1
45.20
24
45.10
26
45.05
2
45.00
77
44.95
7
44.90
42
44.85
4
44.80
87
44.75
9
44.70
82
44.65
12
44.60
96
44.55
35
44.50
152
44.45
8
44.40
72
44.35
37
44.30
76
44.25
15
44.20
59
44.15
66
44.10
88
44.05
16
44.00P1
230
43.95
17
43.90
24
43.80
52
43.75
18
43.70
74
43.65
19
43.60
88
43.55
88
43.50
67
43.45
18
43.40
64
43.35
6
43.30
46
43.25
19
43.20
76
43.15
27
43.10
38
43.05
8
43.00P2
161
42.95
10
42.90
23
42.85
1
42.80
36
42.75
4
42.70
28
42.65
4
42.60
41
42.55
1
42.50
48
42.45
7
42.40
10
42.30
3
42.20#
35
42.15
15
42.10
10
42.05S2
52
42.00S1
93
41.95
5
41.90
10
41.60
12
41.50
18【定穎
6251】 成交價
累計成交張數
12.85
10
12.80
57
12.75
198
12.70
207
12.65
134
12.60
277
12.55
231
12.50
197
12.45
111
12.40
75
12.35
37
12.30
95
12.25
190
12.20
195
12.15
39
12.10
32
12.05
100
12.00
111
11.95
7
11.90
34
11.85
111
11.80
119
11.75
33
11.70
52
11.65
1
11.60
30
11.55
42
11.50
223
11.45
153
11.40
322
11.35
164
11.30
63
11.25
27
11.20
368
11.15
410
11.10
439
11.05
256
11.00P1
841
10.95
431
10.90
398
10.85
324
10.80P2
559
10.75
312
10.70
472
10.65
221
10.60
315
10.55
80
10.50
177
10.45#
131
10.40S1
287
10.35S2
21【台郡
6269】 成交價
累計成交張數
76.50
60
76.40
367
76.30
115
76.20
51
76.10
152
76.00
454
75.90
164
75.80
378
75.70
656
75.60
713
75.50
1,068
75.40
527
75.30
541
75.20
736
75.10
939
75.00P2
2,039
74.90
821
74.80
667
74.70
970
74.60
782
74.50P1
2,568
74.40
907
74.30
613
74.20
937
74.10
852
74.00
1,860
73.90
815
73.80
1,228
73.70
720
73.60
1,203
73.50
1,504
73.40
596
73.30
518
73.20
601
73.10
634
73.00
879
72.90
225
72.80
315
72.70
268
72.60
370
72.50
831
72.40
423
72.30
301
72.20
380
72.10
281
72.00
928
71.90
432
71.80
416
71.70
431
71.60
293
71.50
1,311
71.40
486
71.30
420
71.20
377
71.10
414
71.00
768
70.90
361
70.80
479
70.70
575
70.60
663
70.50
1,536
70.40
551
70.30
329
70.20
896
70.10
424
70.00#
1,708
69.90
385
69.80
470
69.70
311
69.60
218
69.50
655
69.40
274
69.30
336
69.20
337
69.10
310
69.00
578
68.90
312
68.80
219
68.70
575
68.60
394
68.50S2
1,282
68.40
204
68.30
150
68.20
279
68.10
591
68.00
1,170
67.90
562
67.80
551
67.70
452
67.60S1
2,193
67.50
322
67.40
249
67.30
343
67.20
278
67.10
356
67.00
615
66.90
221
66.80
182
66.70
58
66.60
225
66.50
25【康舒
6282】 成交價
累計成交張數
16.00
100
15.95
158
15.90
91
15.85
35
15.80
520
15.75
767
15.70
1,186
15.65
775
15.60
794
15.55
1,452
15.50
2,096
15.45
1,109
15.40
1,244
15.35
486
15.30P1
4,600
15.25
755
15.20
1,850
15.15
1,331
15.10
1,336
15.05
1,093
15.00P2
2,123
14.95
552
14.90
671
14.85
280
14.80
686
14.75#
665
14.70
934
14.65
821
14.60
1,398
14.55S1
1,746
14.50S2
1,460
14.45
1,110
14.40
681
14.35
397
14.30
879
14.25
861
14.20
543
14.15
714
14.10
1,413
14.05
840
14.00
948
13.95
100
13.90
140
13.85
66
13.80
680
13.75
725
13.70
591
13.65
513
13.60
793
13.55
480
13.50
942
13.45
406
13.40
316
13.35
213
13.30
317
13.25
148
13.20
256
13.15
388
13.10
192
13.05
225
13.00
502
12.95
89
12.90
296
12.85
511
12.80
83
12.75
182
12.70
109
12.65
6
12.60
195【台虹
8039】 成交價
累計成交張數
34.15
7
34.10
62
34.05
64
34.00
95
33.95
79
33.90
142
33.85
81
33.80
345
33.75
106
33.70
216
33.65
224
33.60
402
33.55
176
33.50
490
33.45
291
33.40
712
33.35
457
33.30
839
33.25
461
33.20
853
33.15
1,279
33.10
509
33.05
10
33.00
402
32.95
98
32.90
178
32.85
423
32.80
310
32.75
286
32.70
222
32.65
62
32.60
157
32.55
20
32.50
93
32.45
10
32.35
2
32.30
19
32.20
19
32.10
15
32.00
27
31.90
6
31.80
88
31.75
36
31.70
64
31.65
44
31.60
23
31.55
29
31.50
107
31.45
4
31.40
168
31.35
55
31.30
34
31.20
61
31.15
35
31.10
96
31.00
52
30.90
2
30.80
53
30.70
81
30.65
11
30.60
179
30.55
111
30.50
776
30.45
339
30.40
836
30.35P2
1,639
30.30
341
30.25
211
30.20
240
30.15
96
30.10
27
30.05
55
30.00
296
29.95
76
29.90
97
29.85
1,391
29.80
267
29.75
120
29.70
403
29.65
517
29.60
558
29.55
249
29.50
544
29.45
131
29.40
456
29.35
203
29.30
791
29.25
346
29.20
515
29.15
357
29.10
594
29.05
410
29.00
686
28.95
122
28.90
287
28.85
144
28.80
568
28.75
132
28.70
683
28.65
323
28.60
507
28.55
570
28.50
994
28.45
133
28.40
513
28.35
702
28.30
633
28.25
126
28.20
485
28.15
390
28.10
696
28.05
383
28.00P1
1,833
27.95
352
27.90
589
27.85
647
27.80
690
27.75
270
27.70#
824
27.65
263
27.60
229
27.55
225
27.50S1
409
27.45
81
27.40
147
27.35
21
27.30
45
27.25
73
27.20
146
27.15
136
27.10S2
310
27.05
11
27.00
283
26.95
1
26.90
160
26.85
13
26.80
130
26.75
3
26.70
103
26.60
6
26.55
10
26.50
102
26.45
6
26.30
59
26.25
35
26.20
15【南電
8046】 成交價
累計成交張數
78.50
343
78.40
92
78.30
176
78.20
231
78.10
146
78.00
231
77.90
87
77.80
290
77.70
157
77.60
37
77.50
51
77.40
28
77.30
15
77.20
446
77.10
103
77.00
199
76.90
96
76.80
88
76.70
114
76.60
436
76.50
507
76.40
301
76.30
177
76.20
164
76.10
439
76.00
1,144
75.90
992
75.80
882
75.70
946
75.60P2
1,761
75.50
1,689
75.40
475
75.30
571
75.20
675
75.10
1,113
75.00
1,025
74.90
571
74.80
497
74.70
364
74.60
95
74.50
115
74.40
186
74.30
127
74.20
78
74.10
214
74.00
863
73.90
279
73.80
140
73.70
86
73.60
143
73.50
303
73.40
169
73.30
154
73.20
104
73.10
128
73.00
185
72.90
123
72.80
51
72.70
157
72.60
96
72.50
176
72.40
84
72.30
106
72.20
289
72.10
231
72.00
671
71.90
276
71.80
216
71.70
989
71.60
463
71.50
275
71.40
75
71.30
24
71.20
2
71.10
5
71.00
41
70.90
23
70.80
64
70.70
84
70.60
117
70.50
379
70.40
315
70.30
369
70.20
492
70.10
414
70.00
966
69.90
188
69.80
111
69.70
188
69.60
243
69.50
612
69.40
30
69.30
265
69.20
268
69.10
305
69.00
594
68.90
586
68.80
606
68.70
507
68.60
669
68.50P1
2,051
68.40
483
68.30
409
68.20
355
68.10
519
68.00
780
67.90
219
67.80
279
67.70
190
67.60
282
67.50
339
67.40
149
67.30
193
67.20
333
67.10
272
67.00
493
66.90
20
66.80
100
66.70
92
66.60
85
66.50
199
66.40
125
66.30
99
66.20
134
66.10
112
66.00
159
65.90
43
65.80
22
64.80
2
64.60
4
64.40
1
64.20
143
64.10
135
64.00
90
63.90
95
63.80
121
63.70
282
63.60
264
63.50
478
63.40
409
63.30
158
63.20
80
63.10
60
63.00#
311
62.90
29
62.80
23
62.70
33
62.60S2
90
62.50S1
132
62.40
3【瀚荃
8103】 成交價
累計成交張數
37.05
35
37.00
169
36.95
13
36.90
122
36.85
76
36.80
40
36.70
43
36.65
6
36.60
14
36.55
41
36.50
66
36.45
15
36.40
25
36.35
23
36.30
13
36.25
1
36.20
9
36.15
1
36.10
11
36.05
10
36.00
67
35.90
19
35.85
15
35.80
90
35.75
41
35.70
32
35.65
16
35.60
70
35.55
15
35.50
83
35.45
44
35.40
85
35.35
54
35.30
105
35.25
46
35.20
79
35.15
31
35.10
121
35.05
48
35.00
179
34.95
7
34.90
44
34.85
28
34.80
82
34.75
40
34.70
69
34.65
44
34.60
43
34.55
36
34.50
169
34.45
46
34.40
33
34.35
33
34.30
47
34.25
22
34.20
102
34.15
27
34.10
95
34.05
50
34.00P1
311
33.95
57
33.90
209
33.85
58
33.80
174
33.75
54
33.70
199
33.65
109
33.60
125
33.55
53
33.50P2
215
33.45
101
33.40#
146
33.35
45
33.30
88
33.25
32
33.20S2
102
33.15
33
33.10
50
33.05
23
33.00S1
103
32.95
1
32.90
3
32.85
8
32.80
29
32.75
6
32.70
8
32.65
2
32.60
2
32.50
30
32.45
27【達方
8163】 成交價
累計成交張數
19.15
6
19.10
19
19.05
34
19.00
190
18.95
38
18.90
89
18.85
73
18.80
171
18.75
8
18.70
120
18.65
90
18.60
81
18.55
52
18.50
194
18.45
160
18.40
165
18.35
149
18.30
201
18.25
122
18.20
19
18.15
5
18.10
24
18.05
9
18.00
92
17.90
9
17.80
87
17.70
61
17.65
62
17.60
39
17.55
8
17.50
31
17.30
22
17.25
3
17.20
30
17.15
42
17.10
82
17.05
123
17.00P2
688
16.80
5
16.70
4
16.60
51
16.55
32
16.50
76
16.45
29
16.40
30
16.35
1
16.30
33
16.25
44
16.20
202
16.15
77
16.10
138
16.05
100
16.00
448
15.95
113
15.90P1
695
15.85
548
15.80
329
15.75
271
15.70
360
15.65
297
15.60
330
15.55
235
15.50
200
15.45
77
15.40
185
15.35
179
15.30
258
15.25
50
15.20
113
15.15
73
15.10
123
15.05
230
15.00#
404
14.95
120
14.90
158
14.85
122
14.80S1
802
14.75
124
14.70
57
14.65
16
14.60
55
14.55
22
14.50S2
285
14.45
40
14.40
34
14.35
18
14.30
45
14.25
1
14.20
53
14.10
12【志超
8213】 成交價
累計成交張數
25.70
69
25.50
8
25.45
136
25.40
149
25.35
132
25.30
118
25.25
26
25.20
269
25.15
58
25.10
250
25.05
151
25.00P1
587
24.95
175
24.90
101
24.85
48
24.80
95
24.75
26
24.70
109
24.65
61
24.60
194
24.55
98
24.50
97
24.45
51
24.40
108
24.35
9
24.30
18
24.25
51
24.20
55
24.15
5
24.10
91
24.05
121
24.00
240
23.95
45
23.90
57
23.85
97
23.80
38
23.75
49
23.70
74
23.65
78
23.60
61
23.55
72
23.50
73
23.45
52
23.40
16
23.35
37
23.30
100
23.25
33
23.20
42
23.05
5
23.00
20
22.95
7
22.90
21
22.85
10
22.75
10
22.70
10
22.65
2
22.60
29
22.50
67
22.45
59
22.40
24
22.35
28
22.30
58
22.25
374
22.20
74
22.15
57
22.10
118
22.05
54
22.00
221
21.95
189
21.90
233
21.85
243
21.80
221
21.75
83
21.70
214
21.65
263
21.60
128
21.55
99
21.50P2
406
21.45
165
21.40
243
21.35
201
21.30#
313
21.25
210
21.20
149
21.15
160
21.10
164
21.05
152
21.00
74
20.95
66
20.90
64
20.85
44
20.80S2
541
20.75
117
20.70
151
20.65
113
20.60
217
20.55
50
20.50
160
20.45
47
20.40
34
20.35
11
20.30
108
20.25
19
20.20
84
20.15
59
20.10
29
20.05
53
20.00
112
19.95
11
19.90
115
19.85
15
19.80
101
19.75
21
19.70
61
19.65
16
19.60
96
19.55
99
19.50
222
19.45
30
19.40
98
19.35
233
19.30S1
612
19.25
37
19.20
36
19.15
11
19.10
36
19.05
1
19.00
87
18.95
4
18.90
7
18.85
3
18.80
41
18.75
13
18.70
26
18.65
11
18.60
6
18.50
24
18.45
29
18.35
2
18.30
20【菱光
8249】 成交價
累計成交張數
20.25
11
20.20
41
20.15
7
20.10
23
20.05
13
20.00
57
19.95
25
19.90
25
19.85
16
19.80
82
19.75
169
19.70
206
19.65
54
19.60
108
19.55
92
19.50P1
370
19.45
46
19.40
55
19.30
45
19.25
2
19.20
30
19.15
24
19.10
18
19.05
49
19.00P2
366
18.95
65
18.85
10
18.80
19
18.70
46
18.65
9
18.60
19
18.50
60
18.40
62
18.30
60
18.25
40
18.20
146
18.15
70
18.10
28
18.00
29
17.95
7
17.90
2
17.80
15
17.70
21
17.65
3
17.60
24
17.55
49
17.50
62
17.40
11
17.35
5
17.30
32
17.25
5
17.20
108
17.15
25
17.10
91
17.05
6
17.00
85
16.95
22
16.90
187
16.85
119
16.80
321
16.75
151
16.70
168
16.65
59
16.60
197
16.55
44
16.50
59
16.45
5
16.40
104
16.35
1
16.30
95
16.20
8
16.15
2
16.10
30
16.05
58
16.00
97
15.95
32
15.90
5
15.85
14
15.80
42
15.75
1
15.70
14
15.65
2
15.60
33
15.55
44
15.50
14
15.45
16
15.40
58
15.35
12
15.30
24
15.25
2
15.20
42
15.15
19
15.10
18
15.05
10
15.00
113
14.95#
17
14.90S1
32★ 資料來源：臺灣證券交易所 2011/12/9 17:17:02
相關新聞
全球AI需求推升零組件價格 紐西蘭電子產品恐漲逾三成
115年7月8日 萬里溪堰塞湖現況資訊
115年7月5日 萬里溪堰塞湖現況資訊
AI熱潮搶光記憶體推升成本 全球電子產品價格恐漲20-45%
「Pokémon GO Fest 2026：全球」7月11-12日 心中山線形公園現場造景搶先看！
臺北自來水事業處115年7月8日停水訊息
夜間開放20周年見面會 7月4日 月光星光等你來發光
每車1000元接私活幫清廢棄物涉貪 桃園清潔隊員二審仍判刑2年10月
永定國小深耕國樂教育20年 《永定八秩・樂動童心》音樂會7月8日登場
英特爾股價單日重挫逾8% AI競爭與市場壓力夾擊
「Pokémon GO Fest 2026：全球」7月11-12日 心中山線形公園現場造景搶先看！
