◎集中市場個股 20日壓力支撐表 ─ (觀光事業)　2011 年 12月 09日

盤

Ｐ１：壓力一

Ｓ１：支撐一

Ｐ２：壓力二

Ｓ２：支撐二【萬企　　

2701】 成交價

累計成交張數

14.05

9

14.00

18

13.95

10

13.90

9

13.80

11

13.75

14

13.70

35

13.65

37

13.60

11

13.55

51

13.50

39

13.45

1

13.40

23

13.35

1

13.30

63

13.25

18

13.20

6

13.15

24

13.10

23

13.05

51

13.00

54

12.95

63

12.90

66

12.85P1

278

12.80P2

132

12.75

87

12.70

49

12.65

35

12.60

117

12.55

110

12.50#

144

12.45S1

83

12.40S2

75

12.35

12

12.30

6

12.25

3【華園　　

2702】 成交價

累計成交張數

22.45

2

22.35

4

22.30

11

22.25

42

22.20

62

22.15

13

22.10

51

22.05

9

22.00

7

21.90

30

21.85

21

21.80

23

21.75

15

21.70

39

21.65

7

21.60

27

21.55

11

21.50

4

21.45

36

21.40

44

21.35

17

21.30

24

21.25

41

21.20P1

174

21.15

9

21.10

46

21.05

11

21.00

48

20.95

48

20.90

58

20.85

48

20.80

48

20.75

10

20.70

52

20.65

15

20.60

27

20.55

31

20.50P2

166

20.45

72

20.40

58

20.35#

15

20.30S1

64

20.25

21

20.20

22

20.15

3

20.10S2

22

20.00

4

19.95

2

19.90

1

19.80

3

19.65

15【國賓　　

2704】 成交價

累計成交張數

36.75

39

36.70

55

36.65

15

36.60

106

36.55

19

36.50

91

36.45

48

36.40

129

36.35

117

36.30

174

36.25

93

36.20

169

36.15

80

36.10

10

36.05

6

36.00

13

35.95

1

35.90

34

35.85

31

35.80

36

35.75

13

35.70

91

35.65

20

35.60

124

35.55

221

35.50

154

35.45

4

35.40

58

35.35

24

35.30

114

35.25

6

35.20

27

35.15

16

35.10

31

35.05

120

35.00

231

34.95

9

34.90

54

34.85

28

34.80

139

34.75

18

34.70

84

34.65

14

34.60

62

34.55

64

34.50P2

284

34.45

35

34.40

23

34.35

68

34.30

96

34.25

35

34.20

52

34.05

36

34.00

18

33.90

11

33.70

34

33.65

16

33.60

40

33.55

6

33.50

5

33.45

67

33.40

4

33.35

5

33.30

35

33.25

3

33.20

24

33.15

12

33.10

11

33.05

16

33.00

233

32.95

34

32.90

64

32.85

46

32.80

113

32.75

17

32.70

64

32.65

42

32.60

53

32.55

128

32.50P1

442

32.45

37

32.40

142

32.35

68

32.30

190

32.25

97

32.20

219

32.15

184

32.10

269

32.05

132

32.00

231

31.95

77

31.90

222

31.85

56

31.80

177

31.75

79

31.70

137

31.65

35

31.60

251

31.55

131

31.50#

435

31.45

171

31.40

330

31.35

100

31.30S2

365

31.25

254

31.20S1

400

31.15

54

31.10

176

31.05

16

31.00

343

30.95

81

30.90

160

30.85

66

30.80

135

30.75

66

30.70

153

30.65

76

30.60

22【六福　　

2705】 成交價

累計成交張數

20.90

72

20.85

286

20.80

663

20.75

364

20.70

984

20.65

477

20.60

215

20.55

194

20.50

308

20.45

463

20.40

411

20.35

315

20.30

230

20.25

230

20.20

594

20.15

230

20.10

573

20.05

440

20.00

302

19.95

150

19.90

208

19.85

453

19.80

527

19.75

345

19.70

575

19.65

421

19.60

642

19.55

504

19.50

241

19.45

44

19.40

148

19.35

18

19.30

39

19.25

109

19.20

230

19.15

93

19.10

64

19.05

51

19.00

204

18.95

2

18.90

10

18.85

17

18.80

171

18.75

177

18.70

268

18.65

319

18.60

593

18.55

433

18.50

362

18.45

9

18.40

53

18.35

46

18.30

57

18.25

55

18.20

75

18.15

302

18.10

370

18.05

177

18.00

731

17.95

445

17.90

551

17.85

535

17.80

751

17.75

696

17.70

909

17.65

639

17.60

1,149

17.55

1,119

17.50P2

1,610

17.45

1,186

17.40

1,393

17.35

541

17.30

1,118

17.25

594

17.20

647

17.15

588

17.10

1,080

17.05

731

17.00P1

1,839

16.95

720

16.90

529

16.85

741

16.80

1,447

16.75

695

16.70

355

16.65

647

16.60

323

16.55

565

16.50

561

16.45

270

16.40

474

16.35

74

16.30

399

16.25

348

16.20

465

16.15

131

16.10

157

16.05

309

16.00

132

15.95

3

15.90

57

15.85

391

15.80#

715

15.75S1

617

15.70S2

467

15.65

371

15.60

413

15.55

76

15.50

15【第一店　

2706】 成交價

累計成交張數

21.40

16

21.35

41

21.30

33

21.25

6

21.20

41

21.15

4

21.10

45

21.05

5

21.00

47

20.95

7

20.90

22

20.80

11

20.75

11

20.70

5

20.65

41

20.60

64

20.55

27

20.50

59

20.45

4

20.30

3

20.25

3

20.20

30

20.15P2

192

20.10

150

20.05

50

20.00

7

19.95

6

19.90

1

19.80

5

19.75

10

19.70

34

19.65

14

19.60

73

19.55

43

19.50

18

19.40

11

19.35

56

19.30P1

301

19.25

17

19.20

67

19.15

102

19.10

92

19.05

43

19.00

184

18.95

38

18.90

80

18.85

176

18.80#

242

18.75

83

18.70S1

284

18.65S2

206

18.60

118

18.55

130

18.50

78

18.45

9

18.35

10

18.30

4【晶華　　

2707】 成交價

累計成交張數 464.00

1 463.50

24 463.00

23 462.50

24 462.00

27 461.50

17 461.00

61 460.50

4 460.00

51 459.50

12 459.00

24 458.50

4 458.00

9 457.50

2 457.00

12 456.50

14 456.00

21 455.50

14 455.00

56 454.50

26 454.00

85 453.50

80 453.00

23 452.50

9 452.00

19 451.50

30 451.00

55 450.50

32 450.00

87 449.50

52 449.00

83 448.50

58 448.00

70 447.50

24 447.00

38 446.50

25 446.00

94 445.50

50 445.00

53 444.50

9 444.00

18 443.50

27 443.00

54 442.50

5 442.00

6 441.50

10 441.00

45 440.50

8 440.00

42 438.00

5 437.00

4 436.00

5 435.00

21 433.00

3 432.50

2 432.00

21 431.50

17 431.00

42 430.50

18 430.00

52 429.50

14 429.00

18 428.50

3 428.00

60 427.50

16 427.00

45 426.50

11 426.00

35 425.50

38 425.00

53 424.50

3 424.00

29 423.50

25 423.00

51 422.50

28 422.00

39 421.50

12 421.00

36 420.50

23 420.00P1

117 419.50

29 419.00

73 418.50

54 418.00

88 417.50

57 417.00

66 416.50

44 416.00

71 415.50

8 415.00

68 414.50

49 414.00

65 413.50

75 413.00P2

113 412.50

31 412.00

26 411.50

6 411.00

33 410.50

24 410.00

45 409.50

5 409.00

32 408.50

19 408.00

26 407.50

15 407.00

26 406.50

6 406.00

5 405.00

20 404.50

2 404.00

4 403.50

1 403.00

13 402.50

1 402.00

13 401.50

5 401.00

9 400.50#

26 400.00S1

23 399.50

2 399.00S2

8【KY美食　

2723】 成交價

累計成交張數 214.00

1 213.50

7 213.00

42 212.50

35 212.00

48 211.50

23 211.00

8 210.50

19 210.00

15 209.50

4 209.00

27 208.50

17 208.00

25 207.00

1 206.50

7 206.00

13 205.50

21 205.00

28 204.50

4 204.00

4 203.00

11 202.50

9 202.00

26 201.50

34 201.00

53 200.50

39 200.00

55 199.50

42 199.00

54 198.50

41 198.00P1

61 197.50

30 197.00P2

60 196.50

23 196.00

12 195.50

22 195.00

24 194.50

6 193.50

4 193.00

8 192.50#

30 192.00S1

20【鳳凰　　

5706】 成交價

累計成交張數

73.00

29

72.90

65

72.70

77

72.60

26

72.40

58

72.30

11

72.20

91

72.10

26

72.00

243

71.90

29

71.80

45

71.70

88

71.60

192

71.50

104

71.40

100

71.30

83

71.20

83

71.10

137

71.00

265

70.90

73

70.80

33

70.70

62

70.60

12

70.50

66

70.40

48

70.30

100

70.20

69

70.10

33

70.00

118

69.90

9

69.80

28

69.70

38

69.60

40

69.50

154

69.40

50

69.30

61

69.20

67

69.10

71

69.00P2

403

68.90

100

68.80

120

68.70

123

68.60

145

68.50

245

68.40

50

68.30

38

68.20

145

68.10

103

68.00

150

67.90

19

67.80

20

67.70

8

67.60

7

67.50

37

67.30

32

67.20

17

67.10

48

67.00

99

66.90

11

66.80

13

66.70

16

66.60

13

66.50

17

66.40

6

66.30

16

66.20

9

66.10

29

66.00

82

65.90

3

65.80

6

65.70

19

65.60

33

65.50

149

65.40

51

65.30

106

65.20

88

65.10

55

65.00P1

503

64.90

228

64.80

176

64.70

101

64.60

95

64.50

163

64.40

77

64.30

78

64.20

125

64.10

77

64.00

375

63.90

117

63.80

125

63.70

115

63.60

95

63.50

361

63.40

54

63.30

62

63.20

118

63.10

84

63.00

207

62.90

12

62.80

42

62.70

26

62.60

63

62.50

122

62.40

60

62.30

78

62.20

137

62.10

171

62.00

50

61.90

15

61.80

6

61.70

5

61.60

40

61.50

38

61.40

26

61.30

15

61.20

35

61.00

8

60.90

3

60.80

1

60.70

22

60.50

8

60.40

3

60.30

1

60.20#

34

60.10

32

60.00

43

59.90

32

59.80

14

59.70

16

59.60

11

59.50S2

93

59.40

11

59.30

16

59.20

27

59.10

10

59.00

62

58.90

13

58.80

19

58.70

25

58.60

35

58.50

62

58.40

4

58.30

2

58.20

6

58.10

1

58.00S1

139

57.90

10

57.60

11

57.50

17【新天地　

8940】 成交價

累計成交張數

26.35

10

26.30

29

26.25

13

26.20

128

26.15

36

26.10

46

26.05

36

26.00

70

25.95

3

25.90

1

25.85

3

25.80

32

25.75

104

25.70

31

25.65

12

25.60

18

25.55

10

25.50

125

25.45

36

25.40

44

25.35

8

25.30

24

25.25

8

25.20

77

25.10

33

25.05

9

25.00

75

24.95

8

24.90

78

24.85

2

24.80

65

24.60

16

24.50

4

24.35

9

24.30

96

24.25

21

24.20

68

24.15

13

24.10

42

24.05

1

24.00

179

23.95

32

23.90

109

23.85

24

23.80

131

23.75

74

23.70

139

23.65

50

23.60P1

216

23.55

24

23.50P2

202

23.45

44

23.40

139

23.35

66

23.30

100

23.25

45

23.20

120

23.15

5

23.10

144

23.05

17

23.00

162

22.95

23

22.90#

59

22.85

28

22.80S2

120

22.75

71

22.70S1

127

22.65

10

22.60

29

22.55

28

22.50

1

22.30

5

22.10

26★ 資料來源：臺灣證券交易所　2011/12/9 17:13:27