◎集中市場個股 20日壓力支撐表 ─ (其他) 2011 年 12月 09日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中福
1435】 成交價
累計成交張數
4.07
1
4.04
1
4.02
12
4.00
44
3.99
62
3.98
72
3.97
53
3.96
58
3.95
76
3.94
2
3.93
54
3.92
69
3.91
7
3.90
44
3.89
9
3.88
12
3.87
16
3.86
2
3.85
5
3.82
16
3.81
5
3.78
7
3.77
1
3.76
5
3.75
2
3.69
3
3.68
3
3.67
5
3.66
113
3.65
1
3.60
20
3.59
12
3.58
44
3.57
16
3.55
58
3.54
1
3.53
14
3.50
35
3.49
10
3.48
18
3.47
28
3.46
46
3.45
79
3.44
24
3.43
59
3.42
76
3.41P2
202
3.40P1
224
3.39
40
3.38
103
3.37
23
3.36
68
3.35
137
3.34
39
3.33
117
3.32
111
3.31
84
3.30
112
3.29
49
3.28
11
3.27
48
3.26#
62
3.25
4
3.23
14
3.20S2
30
3.18S1
36【橋椿
2062】 成交價
累計成交張數
29.40
1
29.30
11
29.20
2
29.15
1
29.10
2
29.05
64
29.00P2
154
28.95
33
28.90
44
28.85
59
28.80
93
28.75
12
28.70
32
28.60
59
28.55
7
28.50
29
28.45
5
28.40
25
28.35
2
28.30
8
28.25
7
28.20
17
28.10
31
28.05
4
28.00P1
167
27.95
20
27.90
30
27.85
2
27.80
65
27.75
4
27.70
19
27.65
10
27.60#
22
27.55
11
27.50S1
61
27.45
14
27.40
12
27.35
13
27.30S2
20
27.25
3
27.20
5
27.10
5【龍邦
2514】 成交價
累計成交張數
11.25
1
11.20
73
11.15
301
11.10
436
11.05
374
11.00
131
10.95
508
10.90
214
10.85
496
10.80P2
637
10.75
504
10.70P1
909
10.65
290
10.60
318
10.55#
73
10.50
105
10.45
89
10.40S2
112
10.35
78
10.30
54
10.25
50
10.20S1
166
10.15
95
10.10
99
10.05
29
10.00
109
9.97
19
9.95
8【匯僑
2904】 成交價
累計成交張數
19.55
27
19.50
123
19.45
97
19.40
69
19.35
9
19.30
40
19.25
71
19.20
161
19.15
101
19.10
96
19.05
76
19.00P2
266
18.95
20
18.90
57
18.85
42
18.80
53
18.75
38
18.70
102
18.65
114
18.60P1
445
18.55
156
18.50
250
18.45#
228
18.40
204
18.35
110
18.30
179
18.25
180
18.20
202
18.15
138
18.10S2
215
18.05
105
18.00S1
216
17.95
62
17.90
102
17.85
29
17.80
6
17.60
9【大豐電
6184】 成交價
累計成交張數
51.20
10
51.10
5
51.00
50
50.90
23
50.80
17
50.70
48
50.60P2
100
50.50P1
153
50.40
56
50.30#
56
50.20
134
50.10S2
178
50.00S1
315
49.95
28
49.90
75
49.85
1
49.80
28
49.75
45
49.70
52
49.65
10
49.60
6【雷虎
8033】 成交價
累計成交張數
10.35
71
10.30
80
10.25
16
10.20
206
10.15
43
10.10
114
10.05P2
216
10.00
64
9.99
2
9.95
9
9.94
15
9.93
38
9.92
3
9.90
20
9.89
4
9.87
2
9.86
1
9.85
7
9.84
7
9.83
14
9.82
8
9.81
11
9.80
34
9.79
5
9.78
5
9.77
3
9.76
6
9.75
9
9.74
1
9.73
1
9.72
13
9.71
6
9.70
11
9.68
2
9.67
6
9.65
28
9.64
12
9.63
10
9.61
1
9.60
19
9.58
2
9.51
2
9.50
2
9.49
1
9.47
1
9.42
1
9.41
5
9.40
13
9.37
3
9.36
13
9.35
2
9.31
7
9.30
10
9.28
10
9.26
1
9.25
5
9.22
13
9.20
4
9.18
5
9.16
13
9.15
18
9.14
15
9.13
10
9.12
36
9.11
13
9.10
23
9.08
15
9.07
9
9.06
13
9.05
21
9.04
10
9.03
5
9.02
12
9.01
5
9.00
26
8.95
6
8.85
1
8.84
1
8.80
25
8.76
2
8.70
79
8.69
6
8.68
3
8.67
7
8.65
16
8.64
1
8.63
5
8.62
3
8.61
1
8.60
30
8.57
1
8.55
2
8.54
2
8.53
5
8.52
6
8.51
12
8.50
8
8.48
17
8.47
4
8.45
13
8.41
2
8.40
20
8.39
5
8.38
1
8.37
15
8.35
24
8.34
8
8.33
195
8.32
1
8.31
2
8.30
9
8.29
12
8.28
9
8.27
2
8.26
7
8.25
6
8.24
5
8.23
14
8.21
2
8.20
37
8.19
16
8.18
49
8.17
35
8.16
32
8.15
77
8.14
70
8.13
31
8.12
65
8.11
41
8.10
133
8.09
145
8.08P1
722
8.06
15
8.05
50
8.04
35
8.03
80
8.02
40
8.01
6
8.00
54
7.98
2
7.95
1
7.92
5
7.91
2
7.90
17
7.89
5
7.88
10
7.87
5
7.86
6
7.85
30
7.84#
26
7.83S2
6
7.82
1
7.80S1
32
7.72
3【KY百和
8404】 成交價
累計成交張數
18.30
16
18.25
7
18.20
52
18.15
13
18.10
10
18.05
28
18.00
33
17.95
34
17.90
52
17.85
12
17.80
45
17.75
27
17.70P1
58
17.65
2
17.60P2
55
17.55
7
17.50
47
17.45
21
17.40
29
17.35
3
17.30
21
17.25
5
17.20
26
17.15
52
17.10
52
17.05
24
17.00
20
16.95
3
16.90
40
16.85
15
16.80
13
16.70
43
16.65
19
16.60
23
16.55
2
16.50
22
16.45
16
16.40
25
16.35
6
16.30
53
16.25
53
16.20
30
16.15
13
16.10
35
16.05
15
16.00
41
15.95
17
15.90
54
15.85
18
15.80
31
15.75
5
15.70
10
15.65
13
15.60
22
15.55
5
15.50#
54
15.45
4
15.40S1
27
15.35
1
15.30S2
15【KY福貞
8411】 成交價
累計成交張數
67.50P2
295
67.40
16
67.30
30
67.20
1
67.10
13
67.00
4
66.90
8
66.80
29
66.70
11
66.60
3
66.50
42
66.40
5
66.30
6
66.20
3
66.10
33
66.00
61
65.90
6
65.80
10
65.70
6
65.60
5
65.50
69
65.40
36
65.30
30
65.20
32
65.10
11
65.00
164
64.90
54
64.80
27
64.70
14
64.60
4
64.50
62
64.40
48
64.30
49
64.20
39
64.10
2
64.00
143
63.90
47
63.80
73
63.70
22
63.60
64
63.50
120
63.40
63
63.30
40
63.20
75
63.10
75
63.00P1
493
62.90
16
62.80
23
62.70#
44
62.60
34
62.50S1
95
62.40
8
62.30
4
62.20
17
62.10
10
62.00S2
93
61.90
17
61.80
24
61.70
6
61.60
9
61.50
2
61.40
5
61.00
3
60.90
2
60.70
2
60.60
2
60.50
3
58.50
1【可寧衛
8422】 成交價
累計成交張數 209.50
28 209.00
83 208.50
48 208.00
55 207.50
21 207.00
33 206.50
30 206.00
84 205.50
49 205.00
136 204.50
496 204.00
331 203.50
142 203.00
197 202.50
74 202.00
313 201.50
189 201.00
219 200.50
131 200.00P2
497 199.50
129 199.00
253 198.50
268 198.00
130 197.50
42 197.00
91 196.50
41 196.00
55 195.50
19 195.00
73 194.50
179 194.00
95 193.50
22 193.00
102 192.50
48 192.00
156 191.50
12 191.00
81 190.50
32 190.00
153 189.50
56 189.00
79 188.50
209 188.00
264 187.50
134 187.00
316 186.50
121 186.00
258 185.50
155 185.00P1
509 184.50
73 184.00
145 183.50
86 183.00
117 182.50
58 182.00
94 181.50
79 181.00
176 180.50
78 180.00
235 179.50
47 179.00
159 178.50
46 178.00
108 177.50
41 177.00
217 176.50
119 176.00#
135 175.50
115 175.00S1
251 174.50
100 174.00
118 173.50S2
151 173.00
72 172.50
46 172.00
84 171.50
71 171.00
78 170.50
42 170.00
68 169.50
7 169.00
33【KY基勝
8427】 成交價
累計成交張數
76.00P1
539
75.90
31
75.80
50
75.70
137
75.60P2
362
75.50#
275
75.40
49
75.30
42
75.20
12
75.10
9
75.00
127
74.90
40
74.80
79
74.70
38
74.60
62
74.50
29
74.40
13
74.30
11
74.20
41
74.10
14
74.00
83
73.90
15
73.80
43
73.60
50
73.50
18
73.40
91
73.30
50
73.20
34
73.10
16
73.00
188
72.90
52
72.80
21
72.70
12
72.60
35
72.50S1
260
72.40
154
72.30
107
72.20
69
72.10
55
72.00
139
71.90
30
71.80
40
71.70
19
71.50
23
71.40
36
71.30
161
71.20
68
71.10
64
71.00
162
70.90
29
70.80
34
70.70
45
70.60
53
70.50
84
70.40
2
70.30
33
70.20
28
70.10
23
70.00S2
242
69.90
10
69.80
30
69.70
17
69.60
52
69.50
74
69.40
38
69.30
6
69.20
13
69.10
15
69.00
84
68.90
8
68.80
9
68.70
6
68.60
33
68.50
37
68.40
3
68.30
54
68.20
54
68.10
52
68.00
105
67.90
16
67.80
41
67.70
27
67.60
27
67.50
30
67.30
1
67.20
4
67.10
4【台火
9902】 成交價
累計成交張數
11.10
21
11.05
63
11.00
140
10.95
18
10.90
148
10.85
136
10.80
130
10.75
131
10.70
187
10.65
148
10.60
137
10.55
88
10.50P1
234
10.45
149
10.40
76
10.35
162
10.30
174
10.25
106
10.20P2
212
10.15
98
10.10
128
10.05#
50
10.00S1
75
9.99
3
9.97
1
9.72
1
9.70S2
25【寶成
9904】 成交價
累計成交張數
24.40
39
24.35
123
24.30
191
24.25P2
359
24.20
313
24.15P1
363
24.10
288
24.05#
612
24.00
1,440
23.95
1,751
23.90
3,172
23.85
1,461
23.80
1,339
23.75
1,541
23.70
1,840
23.65
3,279
23.60S1
5,206
23.55
2,351
23.50
2,338
23.45
1,812
23.40
2,226
23.35
1,443
23.30
1,904
23.25
1,173
23.20
1,506
23.15
732
23.10
703
23.05
767
23.00
1,007
22.95
131
22.90
628
22.85
865
22.80
352
22.75
77
22.70
307
22.65
217
22.60
577
22.55
1,581
22.50S2
3,567
22.45
1,409
22.40
2,282
22.35
1,660
22.30
1,670
22.25
1,581
22.20
1,657
22.15
1,313
22.10
2,024
22.05
1,978
22.00
1,498
21.95
558
21.90
216
21.85
35
21.80
76【大華
9905】 成交價
累計成交張數
33.90
9
33.85
48
33.80
25
33.75
18
33.60
34
33.55
16
33.50P2
228
33.45
42
33.40
106
33.35
16
33.30
73
33.25
20
33.20
44
33.15
5
33.10
11
33.05
5
33.00
158
32.95
89
32.90P1
341
32.85
119
32.80
75
32.75
60
32.70
81
32.65
29
32.60
175
32.55
16
32.50
44
32.45
48
32.40
102
32.35
17
32.30
46
32.25
8
32.20
55
32.15
21
32.10
19
32.05
13
32.00
92
31.95
2
31.90
3
31.85
12
31.80
44
31.75
35
31.70#
92
31.65
15
31.60
93
31.55
53
31.50
39
31.45
29
31.40
29
31.35
46
31.30
41
31.25
62
31.20
47
31.15
60
31.10
126
31.05
142
31.00
155
30.95
28
30.90
43
30.85
31
30.80
79
30.75S1
302
30.70
70
30.65
29
30.60
135
30.50
88
30.45
16
30.40
14
30.35
29
30.30
111
30.25
9
30.20
38
30.15
5
30.10
99
30.05
7
30.00S2
205
29.95
23
29.90
43
29.85
3
29.80
69
29.75
4
29.70
1
29.65
2
29.60
35
29.50
35
29.45
2
29.40
33
29.35
4
29.30
9【興達
9906】 成交價
累計成交張數
15.30
10
15.20
10
15.10
8
15.00P1
84
14.95
31
14.90
34
14.85
33
14.80P2
41
14.75#
9
14.70S2
135
14.65
4
14.60S1
235
14.55
26
14.50
12【統一實
9907】 成交價
累計成交張數
14.85
267
14.80
700
14.75
622
14.70
222
14.65
332
14.60
816
14.55
1,042
14.50
983
14.45
199
14.40
343
14.35
439
14.30
931
14.25
463
14.20
705
14.15
1,172
14.10
2,534
14.05
2,974
14.00P1
3,800
13.95
1,905
13.90P2
3,244
13.85
2,547
13.80
2,504
13.75
1,447
13.70#
1,931
13.65S2
867
13.60S1
1,227
13.55
598
13.50
632
13.45
59
13.40
104【豐泰
9910】 成交價
累計成交張數
26.95
3
26.90
4
26.85
2
26.80
47
26.75
2
26.70
1
26.65
41
26.60
93
26.55
70
26.50
81
26.45
32
26.40
83
26.35
49
26.30P2
105
26.25
28
26.20P1
112
26.15
30
26.10
79
26.05
31
26.00#
180
25.95
29
25.90
80
25.85
49
25.80S1
150
25.75
56
25.70
83
25.65
21
25.60S2
146
25.55
40
25.50
74
25.45
18
25.40
10
25.35
1
25.30
75
25.25
20
25.20
81
25.15
34
25.10
72
25.05
40
25.00
78
24.95
2
24.90
15
24.85
7
24.80
12【櫻花
9911】 成交價
累計成交張數
18.00
7
17.95
50
17.90
196
17.85
276
17.80
180
17.75
92
17.70
195
17.65
151
17.60
119
17.55
74
17.50
118
17.45
110
17.40
167
17.35
208
17.30
61
17.25
209
17.20
371
17.15
302
17.10
559
17.05
530
17.00
841
16.95
301
16.90
744
16.85
242
16.80
495
16.75
440
16.70
339
16.65
132
16.60
457
16.55
97
16.50P2
858
16.45
397
16.40
513
16.35
322
16.30
667
16.25
618
16.20
604
16.15
495
16.10
713
16.05
375
16.00P1
1,055
15.95
283
15.90
515
15.85
300
15.80
566
15.75#
290
15.70S1
534
15.65
268
15.60
134
15.55
187
15.50S2
495
15.45
189
15.40
156
15.35
3
15.30
26
15.25
1
15.20
26
15.15
18
15.10
21
15.05
19【美利達
9914】 成交價
累計成交張數
72.50
1
72.40
10
72.30
64
72.20
83
72.10
168
72.00
421
71.90
26
71.80
25
71.70
18
71.60
55
71.50
40
71.40
28
71.30
21
71.20
59
71.10
55
71.00
129
70.90
112
70.80
85
70.70
54
70.60
162
70.50
213
70.40
165
70.30
315
70.20
231
70.10
312
70.00
496
69.90
102
69.80
64
69.70
62
69.60
12
69.50
124
69.20
6
69.10
1
69.00
1
68.80
14
68.70
27
68.60
22
68.50
118
68.40
103
68.30
77
68.20
44
68.10
72
68.00P2
529
67.90
324
67.80
408
67.70
255
67.60
367
67.50
398
67.40
274
67.30
280
67.20
467
67.10
431
67.00P1
895
66.90
265
66.80#
334
66.70
232
66.60S2
285
66.50S1
382
66.40
242
66.30
135
66.20
92
66.10
145
66.00
150
65.90
44
65.80
49
65.70
25
65.60
40
65.50
23
65.40
17
65.30
99
65.20
47
65.10
27
65.00
93
64.90
65
64.80
78
64.70
47
64.60
47
64.50
38
64.40
52
64.30
30
64.20
51
64.10
29
64.00
99【中保
9917】 成交價
累計成交張數
58.00
49
57.90
31
57.80
138
57.70
219
57.60
231
57.50
259
57.40P2
277
57.30
234
57.20P1
321
57.10#
447
57.00S1
1,506
56.90
587
56.80S2
672
56.70
386
56.60
455
56.50
584
56.40
346
56.30
227
56.20
99
56.10
32
56.00
203
55.90
109
55.80
237
55.70
191
55.60
216
55.50
296
55.40
221
55.30
299
55.20
166
55.10
22
55.00
102
54.90
30
54.80
130
54.70
114
54.60
96
54.50
238
54.40
265
54.30
139
54.20
174
54.10
174
54.00
495
53.90
335
53.80
247
53.70
100
53.60
4【康那香
9919】 成交價
累計成交張數
15.50
28
15.45
2
15.40
31
15.35
15
15.30
45
15.25
18
15.20
78
15.15
64
15.10
54
15.05
63
15.00
257
14.95
5
14.90
52
14.85
56
14.80
54
14.75
178
14.70
108
14.65
145
14.60
194
14.55
178
14.50P1
470
14.45
149
14.40
355
14.35
221
14.30P2
413
14.25
267
14.20
196
14.15
114
14.10
172
14.05
165
14.00
73
13.95
38
13.90#
104
13.85S2
90
13.80S1
99
13.75
70
13.70
3
13.65
3
13.60
8
13.55
3
13.50
36【巨大
9921】 成交價
累計成交張數 117.50
18 117.00
198 116.50
186 116.00
318 115.50P2
450 115.00P1
452 114.50
201 114.00
241 113.50
154 113.00
332 112.50
420 112.00#
526 111.50
172 111.00
141 110.50
117 110.00
233 109.50
214 109.00
200 108.50S2
307 108.00S1
357 107.50
62【福興
9924】 成交價
累計成交張數
17.35
34
17.30
69
17.25
62
17.20
274
17.15
169
17.10
167
17.05
129
17.00P1
711
16.95P2
530
16.90#
148
16.85S2
146
16.80S1
150
16.75
63
16.70
95
16.65
24
16.60
73
16.55
13
16.50
52
16.40
38【新保
9925】 成交價
累計成交張數
27.60
15
27.55
18
27.50
111
27.45
113
27.40P2
194
27.35
125
27.30
63
27.25
9
27.20
109
27.15P1
215
27.10#
403
27.05
98
27.00
326
26.95
227
26.90
430
26.85
307
26.80
770
26.75
553
26.70S2
1,229
26.65
369
26.60
681
26.55
640
26.50S1
1,483
26.45
808
26.40
958
26.35
718
26.30
558
26.25
905
26.20
1,121
26.15
880
26.10
1,035
26.05
270
26.00
647
25.95
495
25.90
475
25.85
389
25.80
348
25.75
87
25.70
46
25.65
39
25.60
327
25.55
67
25.50
89【泰銘
9927】 成交價
累計成交張數
31.00
2
30.90
1
30.85
1
30.80
4
30.75
1
30.70
13
30.65
10
30.60
14
30.55
3
30.50
46
30.45
14
30.40
23
30.35
20
30.30
25
30.20
10
30.15
23
30.10
16
30.05
27
30.00
146
29.90
3
29.80
16
29.75
10
29.70
93
29.65
32
29.60
101
29.55
11
29.50
38
29.45
14
29.40
51
29.35
13
29.30
152
29.25
15
29.20
69
29.15
21
29.10P2
209
29.05
48
29.00P1
240
28.95
12
28.90
55
28.85
27
28.80
156
28.75
48
28.70
97
28.65
68
28.60#
206
28.55
96
28.50S1
259
28.45
3
28.40
10
28.35
12
28.30
34
28.25
35
28.20
88
28.15
16
28.10S2
167
28.05
48
28.00
156
27.90
7
27.85
61
27.80
149
27.75
1
27.60
3
27.55
34【中視
9928】 成交價
累計成交張數
24.55
2
24.50
60
24.45
28
24.40
99
24.35
43
24.30
87
24.25
2
24.20
25
24.15
18
24.10
21
24.05
12
24.00
93
23.95
29
23.90
75
23.85
67
23.80
154
23.75
22
23.70
119
23.65
58
23.60
79
23.55
51
23.50
269
23.45
80
23.40
162
23.35
79
23.30P1
1,058
23.25
103
23.20P2
288
23.15
226
23.10
188
23.05
74
23.00#
240
22.95
98
22.90
83
22.85
45
22.80
89
22.75
18
22.70
110
22.65
24
22.60
105
22.55
6
22.50
72
22.45
9
22.40
38
22.35
44
22.30
95
22.25
3
22.20
5
22.15
1
22.10
18
22.05
5
22.00
23
21.90
51
21.80S2
282
21.75
30
21.70
66
21.60
92
21.55
32
21.50
46
21.40
70
21.35
30
21.30
26
21.25
22
21.20
30
21.15
22
21.10
56
21.05
12
21.00
170
20.95
107
20.90
84
20.85
26
20.80
208
20.75S1
292
20.70
62
20.65
38
20.60
83
20.55
15
20.50
71
20.45
30
20.40
72
20.35
75
20.30
26
20.25
10
20.20
49
20.15
26
20.10
18
20.05
3
20.00
39
19.85
1
19.80
33
19.70
81
19.65
1
19.50
40
19.40
49
19.30
254【秋雨
9929】 成交價
累計成交張數
3.52
1
3.51
6
3.50
5
3.45
9
3.43
12
3.42
13
3.41
4
3.40P1
124
3.39
63
3.38
22
3.37
15
3.36
5
3.35
60
3.34
27
3.33
41
3.32P2
116
3.31
32
3.30
98
3.29
12
3.28
17
3.27
25
3.26
11
3.25
8
3.24
39
3.22
14
3.21
13
3.20
25
3.19
2
3.18
47
3.17
34
3.16
7
3.15
59
3.14
20
3.13
67
3.12
61
3.11
6
3.10
41
3.09
11
3.08#
28
3.07
11
3.06
9
3.05
30
3.04
26
3.03
45
3.02
37
3.01
34
3.00S1
137
2.99
18
2.98S2
48
2.97
1
2.96
18
2.95
22
2.94
41
2.93
6
2.92
6
2.91
13
2.90
21
2.88
4【中聯資
9930】 成交價
累計成交張數
40.90
2
40.80
8
40.65
21
40.60
17
40.55
1
40.50
56
40.40
14
40.35
11
40.30
30
40.25
1
40.20
36
40.15
101
40.10
7
40.00P1
143
39.95P2
112
39.90
100
39.85
52
39.80#
99
39.75
12
39.70
73
39.65
69
39.60
173
39.55
29
39.50S2
266
39.45
114
39.40
198
39.35
22
39.30
87
39.25
32
39.20
97
39.15
30
39.10
92
39.05
39
39.00S1
423
38.95
19
38.90
83
38.85
1
38.80
76
38.70
25
38.60
28
38.55
5
38.50
137
38.40
44
38.35
1
38.30
41
38.25
6
38.20
5【中鼎
9933】 成交價
累計成交張數
41.00
18
40.95
286
40.90
486
40.85
329
40.80P2
633
40.75
173
40.70
327
40.65
125
40.60P1
682
40.55#
318
40.50
704
40.45
419
40.40
344
40.35
89
40.30
275
40.25
121
40.20
536
40.15
981
40.10
1,019
40.05
948
40.00S1
2,231
39.95
496
39.90
449
39.85
262
39.80
469
39.75
311
39.70
504
39.65
309
39.60
337
39.55
311
39.50
439
39.45
113
39.40
201
39.35
182
39.30
318
39.25
130
39.20
265
39.15
307
39.10
588
39.05
396
39.00
910
38.95
446
38.90
709
38.85
476
38.80
761
38.75
505
38.70
393
38.65
179
38.60
182
38.55
198
38.50
840
38.45
457
38.40
696
38.35
301
38.30
954
38.25
768
38.20
725
38.15
339
38.10
339
38.05
402
38.00
1,039
37.95
552
37.90
452
37.85
434
37.80S2
1,509
37.75
228
37.70
147
37.65
29
37.60
105
37.55
52
37.50
90
37.35
10
37.30
7【成霖
9934】 成交價
累計成交張數
19.75
10
19.70
10
19.65
19
19.60
39
19.55
42
19.50
174
19.45
123
19.40
288
19.35
376
19.30
827
19.25P1
888
19.20
678
19.15
295
19.10
294
19.05
68
19.00
284
18.95
151
18.90
80
18.85
139
18.80
249
18.75
109
18.70
227
18.65
282
18.60
341
18.55
117
18.50
82
18.45
126
18.40
173
18.35
183
18.30
379
18.25
443
18.20P2
829
18.15
231
18.10
368
18.05#
236
18.00S1
608
17.95
304
17.90
344
17.85
266
17.80S2
439
17.75
182
17.70
89
17.65
10
17.60
107
17.55
4
17.50
15【慶豐富
9935】 成交價
累計成交張數
3.75
41
3.74
109
3.73
19
3.72
8
3.71
30
3.70
19
3.69
7
3.68
4
3.67
1
3.66
32
3.65
45
3.64
36
3.63
30
3.62
51
3.61
68
3.60P1
336
3.59
20
3.57
13
3.56
3
3.55
39
3.53
110
3.52
47
3.51
63
3.50
111
3.49
27
3.48
27
3.47
10
3.46
75
3.45
54
3.42
1
3.41
4
3.40
37
3.39
18
3.38
8
3.37
23
3.36
8
3.35
28
3.34
11
3.33
43
3.32P2
178
3.31
98
3.30
72
3.28
11
3.27
1
3.26
27
3.25
57
3.24
24
3.23
14
3.22
40
3.21
19
3.20
37
3.18
11
3.17
22
3.16
14
3.15
57
3.14
11
3.13
2
3.12
49
3.11
8
3.10
32
3.09
7
3.08
10
3.07
10
3.05
20
3.04
20
3.03
35
3.02
16
3.01
5
3.00#
220
2.99
11
2.98
4
2.97
8
2.96S2
31
2.95S1
43
2.91
5【百和
9938】 成交價
累計成交張數
21.65
2
21.60
14
21.55
18
21.50
108
21.45
98
21.40
114
21.35
106
21.30
46
21.25
79
21.20
97
21.15
113
21.10
73
21.05
20
21.00
87
20.95
28
20.90
37
20.85
48
20.80
77
20.75
56
20.70
74
20.65
44
20.60
220
20.55
97
20.50
345
20.45
135
20.40
248
20.35
161
20.30
632
20.25P2
632
20.20P1
646
20.15
144
20.10
356
20.05
215
20.00
143
19.95#
88
19.90
20
19.85S1
59
19.80
36
19.75
2
19.70
6
19.65
2
19.60
9
19.55
10
19.50S2
41【宏全
9939】 成交價
累計成交張數
63.20
18
63.10
50
63.00
195
62.90
265
62.80
283
62.70
205
62.60
112
62.50
172
62.40
87
62.30
136
62.20
156
62.10
352
62.00P1
933
61.90
384
61.80
270
61.70
241
61.60
199
61.50
160
61.40
152
61.30
154
61.20
257
61.10
94
61.00
279
60.90
41
60.80
163
60.70
67
60.60
74
60.50
527
60.40
47
60.30
84
60.20
92
60.10
76
60.00
407
59.90
133
59.80
57
59.70
85
59.60
91
59.50P2
581
59.40
335
59.30
195
59.20
157
59.10
134
59.00
413
58.90
161
58.80
216
58.70
471
58.60
276
58.50
309
58.40
303
58.30#
160
58.20
152
58.10
355
58.00
362
57.90
243
57.80
217
57.70
225
57.60
199
57.50
199
57.40
141
57.30
207
57.20
682
57.10
315
57.00
485
56.90
171
56.80
170
56.70
155
56.60
272
56.50
460
56.40
194
56.30
276
56.20
204
56.10
195
56.00S2
692
55.90
172
55.80
344
55.70
392
55.60
575
55.50S1
717
55.40
388
55.30
530
55.20
676
55.10
169
55.00
651
54.90
186
54.80
101
54.70
33
54.60
62
54.50
113
54.40
26
54.30
55
54.20
96
54.10
30
54.00
137
53.90
35
53.80
38
53.70
68
53.60
104
53.50
140
53.40
73
53.30
38
53.20
51
53.10
3【信義
9940】 成交價
累計成交張數
40.70
6
40.60
3
40.50
14
40.45
12
40.40
17
40.35
1
40.30
20
40.25
4
40.20
11
40.15
8
40.10
41
40.05
12
40.00
116
39.95
6
39.90
80
39.85
9
39.80
71
39.75
22
39.70
19
39.60
19
39.55
14
39.50
101
39.45
24
39.40
34
39.35
7
39.30
74
39.25
18
39.20
38
39.15
44
39.10
62
39.05
45
39.00P1
247
38.95
10
38.90
120
38.85
64
38.80
139
38.75
28
38.70P2
194
38.65
79
38.60#
125
38.55
159
38.50
85
38.45
16
38.40
96
38.35
11
38.30
72
38.25
7
38.20
177
38.15
51
38.10
196
38.05
60
38.00S1
352
37.95
74
37.90
80
37.85
30
37.80
68
37.75
47
37.70
198
37.65
26
37.60
130
37.55
7
37.50
66
37.45
20
37.40
66
37.35
15
37.30
23
37.25
8
37.20
45
37.15
20
37.10
81
37.05
58
37.00
133
36.95
5
36.90
24
36.85
32
36.80
96
36.75
11
36.70
33
36.65
12
36.60
41
36.55
50
36.50
183
36.45
56
36.40
70
36.35
28
36.30
138
36.25
80
36.20
328
36.15
185
36.10
316
36.05
128
36.00S2
330
35.95
18
35.90
16
35.85
13
35.80
13
35.70
8
35.60
26【裕融
9941】 成交價
累計成交張數
61.10
65
61.00
104
60.90
212
60.80
306
60.70
247
60.60
221
60.50
163
60.40
151
60.30
29
60.20
19
60.10
14
60.00
73
59.90
45
59.80
83
59.70
83
59.60
69
59.50
142
59.40
111
59.30
103
59.20
83
59.10
16
59.00
37
58.90
20
58.80
33
58.70
35
58.60
74
58.50
74
58.40
38
58.30
45
58.20
104
58.10
123
58.00
232
57.90
72
57.80
195
57.70
59
57.60
76
57.50
83
57.40
72
57.30
78
57.20
25
57.10
70
57.00P2
650
56.90
224
56.80
288
56.70
228
56.60
178
56.50
255
56.40
222
56.30
170
56.20
80
56.10
14
56.00
5
55.90
154
55.80
10
55.70
17
55.60
11
55.50
118
55.40
100
55.30
124
55.20
102
55.10
114
55.00
366
54.90
98
54.80
227
54.70
289
54.60
469
54.50
286
54.40
194
54.30
211
54.20
582
54.10
271
54.00
416
53.90
121
53.80
205
53.70
180
53.60
153
53.50
270
53.40
274
53.30
301
53.20
445
53.10
309
53.00P1
768
52.90
178
52.80
272
52.70
166
52.60
344
52.50
446
52.40
227
52.30
132
52.20
251
52.10
115
52.00
230
51.90
101
51.80
174
51.70
160
51.60
222
51.50
256
51.40
119
51.30
165
51.20
245
51.10
308
51.00
371
50.90
189
50.80
403
50.70
290
50.60
240
50.50#
548
50.40
152
50.30S2
227
50.20
136
50.10
144
50.00S1
281
49.95
26
49.90
216
49.85
58
49.80
147
49.75
58
49.70
90
49.65
10
49.60
80
49.50
44
49.40
64
49.30
47
49.25
11
49.20
49
49.15
5
49.10
109
49.00
158
48.95
21
48.90
45
48.85
6
48.80
4
48.75
5
48.70
30
48.65
12
48.60
93
48.55
2
48.50
45
48.45
2
48.40
13
48.35
11
48.30
77
48.20
79【茂順
9942】 成交價
累計成交張數
50.00
8
49.90
3
49.80
1
49.75
3
49.70
1
49.60
6
49.40
2
49.30
6
49.25
1
49.00
8
48.85
5
48.80
33
48.75
3
48.70
37
48.65
5
48.60
22
48.50
39
48.45
1
48.30
29
48.25
11
48.20
18
48.15
1
48.10
39
48.05
1
48.00
49
47.95
2
47.80
14
47.75
4
47.70
12
47.65
2
47.60
12
47.50
13
47.40
10
47.35
1
47.30
28
47.20
4
47.15
8
47.10
9
47.05
2
47.00
21
46.90
11
46.80
5
46.75
8
46.70
4
46.50
43
46.45
4
46.40
8
46.35
15
46.30
33
46.25
4
46.20
36
46.15
13
46.10
36
46.05
15
46.00P1
174
45.95
11
45.90
60
45.85
43
45.80
133
45.75
20
45.70
67
45.65
37
45.60P2
149
45.55
36
45.50#
163
45.45
1
45.40
24
45.35
4
45.30S1
63
45.25
8
45.20
34
45.15
3
45.10
1
45.05
2
45.00S2
44
44.80
15
44.70
4
44.50
5【好樂迪
9943】 成交價
累計成交張數
47.45
51
47.10
4
47.00
29
46.95
8
46.90
2
46.80
24
46.70
7
46.50
71
46.45
5
46.40
33
46.30
18
46.25
5
46.20
13
46.15
5
46.10
8
46.05
18
46.00
25
45.95
27
45.90
19
45.85
8
45.80
32
45.65
3
45.60
83
45.55
72
45.50
147
45.45
66
45.40
147
45.35
59
45.30
97
45.25
45
45.20
82
45.15
51
45.10
115
45.05
76
45.00P1
491
44.95
173
44.90
275
44.85
128
44.80P2
382
44.75
93
44.70
170
44.65
115
44.60
219
44.55
104
44.50
200
44.45
50
44.40
109
44.35
60
44.30
72
44.25
63
44.20
84
44.15
110
44.10
197
44.05
93
44.00
126
43.95
71
43.90
51
43.85
32
43.80
126
43.75
38
43.70
108
43.65
90
43.60
85
43.55
100
43.50
180
43.45
99
43.40
95
43.35
54
43.30
95
43.25
19
43.20
48
43.15#
78
43.10
33
43.05
24
43.00
120
42.95
44
42.90
44
42.85
15
42.80
44
42.75
11
42.70
57
42.65
18
42.60S1
220
42.55
151
42.50
155
42.45
50
42.40
75
42.35
69
42.30
94
42.25
61
42.20
102
42.15
73
42.10S2
193
42.05
29
42.00
124
41.95
11
41.90
28
41.85
4
41.80
71
41.75
42
41.70
25
41.65
24
41.60
98
41.55
55
41.50
132
41.45
13
41.40
92
41.35
59
41.30
111
41.25
10
41.20
99
41.15
48
41.10
36
41.05
59
41.00
72
40.95
24
40.90
62
40.85
13
40.80
69
40.75
20
40.70
128
40.65
45
40.60
160
40.55
69
40.50
109
40.45
4
40.40
40
40.35
35
40.30
58
40.25
11
40.20
89
40.15
31
40.10
4
40.05
5
40.00
99
39.95
9
39.90
22
39.85
9
39.80
38
39.75
9
39.70
38
39.65
2
39.60
5
39.55
6【新麗
9944】 成交價
累計成交張數
22.50
30
22.45
45
22.40
38
22.35
39
22.30
47
22.25
66
22.20
72
22.15
88
22.10
98
22.05
68
22.00P1
234
21.95
79
21.90
44
21.85
33
21.80
71
21.75
4
21.50P2
108
21.45#
3
21.35S1
12
21.30S2
1【潤泰新
9945】 成交價
累計成交張數
39.05
157
39.00
1,260
38.95
934
38.90
361
38.85
344
38.80
489
38.75
244
38.70
709
38.65
620
38.60
370
38.55
984
38.50
3,506
38.45
401
38.40
690
38.35
655
38.30
1,244
38.25
538
38.20
1,578
38.15
748
38.10
1,138
38.05
770
38.00
2,880
37.95
1,095
37.90
1,745
37.85
1,213
37.80
1,608
37.75
583
37.70
1,552
37.65
449
37.60
597
37.55
1,994
37.50
757
37.45
610
37.40
630
37.35
623
37.30
1,330
37.25
1,777
37.20
2,444
37.15
979
37.10
1,504
37.05
915
37.00
4,885
36.95
1,658
36.90
3,060
36.85
2,208
36.80
2,668
36.75
1,277
36.70
3,227
36.65
947
36.60
687
36.55
587
36.50
1,222
36.45
238
36.40
553
36.35
445
36.30
749
36.25
730
36.20
880
36.15
426
36.10
918
36.05
859
36.00
2,644
35.95
208
35.90
334
35.85
194
35.80
498
35.75
144
35.70
538
35.65
67
35.60
167
35.55
67
35.50
879
35.40
61
35.35
94
35.30
234
35.20
71
35.15
193
35.10
327
35.05
50
35.00
621
34.95
60
34.90
395
34.85
857
34.80
1,253
34.75
222
34.70
975
34.65
581
34.60
1,093
34.55
763
34.50
1,686
34.45
664
34.40
1,156
34.35
343
34.30
1,073
34.25
462
34.20
462
34.15
629
34.10
1,094
34.05
1,064
34.00
781
33.95
58
33.90
147
33.85
136
33.80
1,384
33.75
25
33.70
25
33.65
60
33.60
238
33.50
933
33.45
2,225
33.40
8,246
33.35
2,258
33.30
3,811
33.25
1,589
33.20
2,241
33.15
3,447
33.10
1,625
33.05
944
33.00
3,452
32.95
800
32.90
923
32.85
410
32.80
1,530
32.75
493
32.70
1,847
32.65
1,131
32.60
2,194
32.55
1,574
32.50
3,958
32.45P1
10,438
32.40
3,092
32.35
1,898
32.30
3,380
32.25
1,748
32.20
5,775
32.15
2,182
32.10
2,816
32.05
1,917
32.00P2
9,872
31.95
3,487
31.90
3,861
31.85
3,389
31.80
3,177
31.75
3,069
31.70
6,051
31.65
1,742
31.60
3,208
31.55#
2,932
31.50S2
4,037
31.45
1,221
31.40
2,215
31.35
1,384
31.30
2,454
31.25
1,644
31.20
1,624
31.15
1,201
31.10
1,658
31.05
1,156
31.00
2,599
30.95
1,216
30.90
3,149
30.85
685
30.80
2,009
30.75
907
30.70
1,256
30.65
490
30.60
1,166
30.55
973
30.50
766
30.45
658
30.40
384
30.35
1,190
30.30
465
30.25
170
30.20
686
30.15
303
30.10
986
30.05
226
30.00
1,713
29.95S1
8,586【佳龍
9955】 成交價
累計成交張數
33.70
8
33.65
44
33.60
1
33.50
3
33.40
2
33.35
3
33.30
1
33.20
1
33.10
1
33.05
2
33.00
31
32.90
4
32.85
1
32.80
10
32.70
10
32.60
21
32.55
15
32.50
19
32.45
6
32.40
4
32.30
6
32.20
24
32.15
7
32.10
16
32.05
7
32.00
2
31.70
4
31.65
7
31.60
7
31.30
1
31.25
4
31.20
7
31.10
4
31.00
42
30.55
8
30.50
14
30.45
1
30.40
25
30.35
6
30.30
35
30.20
11
30.10
9
30.05
9
30.00
65
29.90
26
29.85
2
29.80
33
29.75
10
29.70
41
29.60
27
29.55
8
29.50P2
72
29.45
1
29.40
26
29.35
11
29.30
33
29.20
34
29.15
5
29.10
8
29.05
27
29.00P1
161
28.95
2
28.90
50
28.85
9
28.80
53
28.75
16
28.70
39
28.65
19
28.60
37
28.55
6
28.50#
102
28.45
6
28.40
29
28.35
11
28.30
27
28.25
22
28.20
5
28.15
12
28.10
14
28.05
7
28.00
40
27.95
1
27.90
2
27.85
1
27.80
51
27.75
54
27.70
30
27.50
9
27.45
1
27.35
6
27.30
8
27.20
5
27.15
3
27.05S1
76
27.00S2
61★ 資料來源：臺灣證券交易所 2011/12/9 17:14:05
