◎店頭市場收盤行情一覽表(含盤後) 2011 年 12月 09日交易日
(百萬元)
代號
證券名稱
收
市
漲跌
開
市
最
高
最
低
均
價
成交量(股)
成交金額(元) 筆 數
參考價
漲
停
跌
停 股
本
本益比======================================================================================================================================4205
恆義
29 - 0.20
29
29.1
29
29.01
8,000
232,100
8
29.00
31.00
27.00
660
14.654207
環泰
9.3 + 0.05
9.25
9.3
9.25
9.28
24,999
232,090
8
9.30
9.95
8.65
1301
58.134303
信立
4.6 + 0.01
4.77
4.77
4.57
4.64
29,192
135,412
14
4.60
4.92
4.28
700
N/A4304
勝昱
11 - 0.40
11.35
11.35
11
11.06
106,000
1,172,150
38
11.00
11.75
10.25
596
N/A4305
世坤
17.35 - 0.20
17
17.35
17
17.06
6,000
102,350
6
17.35
18.55
16.15
550
16.376508
惠光
23.4 + 0.05
23.05
23.45
22.95
23.12
99,958
2,311,461
54
23.40
25.00
21.80
727
12.258354
冠郝
9.59 + 0.06
9.5
9.59
9.49
9.52
43,000
409,270
13
9.59
10.25
8.92
530
239.759950
萬國通
18
0.00
18.1
18.1
18
18.05
11,000
198,600
4
18.00
19.25
16.75
445
10.474401
東隆興
21.9 - 1.05
22.5
22.6
21.75
21.93
783,688
17,183,664
325
21.90
23.40
20.40
1202
5.674402
福大
8.8 - 0.10
8.7
8.9
8.5
8.63
108,100
932,424
31
8.80
9.41
8.19
687
N/A4406
新昕纖
6.6 + 0.20
6.4
6.6
6.4
6.47
6,000
38,800
5
6.60
7.06
6.14
519
8.684413
飛寶
3.9 + 0.01
3.89
3.9
3.89
3.89
30,000
116,790
5
3.90
4.17
3.63
1775
32.54417
金洲
15.45 - 0.50
15.6
15.7
15.45
15.56
132,083
2,055,227
43
15.45
16.50
14.40
684
9.94419
松懋
0 X 0.00
0
0
0
9.39
0
0
0
9.57
10.20
8.91
352
8.064420
光明
18.3 - 0.05
18
18.3
18
18.13
27,100
491,430
16
18.30
19.55
17.05
298
10.44426
利勤
10.3 - 0.30
10.6
10.6
10.3
10.4
164,000
1,706,350
30
10.30
11.00
9.58
614
10.514429
聚紡
37 - 0.05
36.6
37
36.5
36.59
71,000
2,597,550
26
37.00
39.55
34.45
343
7.764502
源恆
5.18 - 0.01
4.83
5.18
4.83
4.99
11,000
54,880
4
5.18
5.54
4.82
472
1.294503
金雨
5.35 - 0.14
5.49
5.49
5.35
5.36
38,000
203,580
16
5.35
5.72
4.98
367
10.924506
崇友
13.7 - 0.10
13.8
13.8
13.25
13.64
25,000
341,050
18
13.70
14.65
12.75
1966
12.124510
高鋒
12.65 - 0.05
12.65
12.65
12.25
12.5
112,000
1,399,650
52
12.65
13.50
11.80
842
15.434513
福裕
10.5 - 0.20
10.5
10.65
10.4
10.5
59,100
620,755
32
10.50
11.20
9.77
648
424523
永彰
39.9 - 0.90
39.45
40.45
38.8
39.68
787,000
31,225,900
522
39.90
42.65
37.15
640
10.564527
方土霖
13.4
0.00
13.4
13.4
13.3
13.31
42,000
559,200
9
13.40
14.30
12.50
534
14.114528
江興鍛
15.95 - 0.15
16.1
16.1
15.9
15.96
44,700
713,204
28
15.95
17.05
14.85
667
8.024529
力武
10.15 + 0.48
9.5
10.25
9.5
9.98
152,000
1,517,000
55
10.15
10.85
9.44
599
N/A4530
宏易
0 X 0.00
0
0
0
4.34
0
0
0
4.36
4.66
4.06
1000
N/A4533
協易機
9.52 - 0.63
9.44
9.95
9.44
9.58
1,293,535
12,390,243
454
9.52
10.15
8.86
1454
9.244534
慶騰
10.5
0.00
10.5
10.5
10.5
10.5
1,000
10,500
1
10.50
11.20
9.77
665
10504535
至興
38.25 + 0.05
38
38.25
38
38.19
13,011
496,849
10
38.25
40.90
35.60
720
10.371558
伸興
94 - 0.40
93.2
94.3
93.2
93.5
126,450
11,823,200
87
94.00
100.50
87.50
483
9.221570
力肯
4.69 - 0.03
4.69
4.7
4.69
4.69
15,000
70,370
8
4.69
5.01
4.37
515
N/A1580
新麥
89.5
0.00
87
90
87
89.3
67,084
5,990,550
50
89.50
95.70
83.30
407
9.891566
毅金
12.05 - 0.05
12.1
12.1
12
12.02
21,000
252,450
18
12.05
12.85
11.25
420
33.473162
精確
8.49 - 0.04
8.28
8.56
8.27
8.47
39,113
331,269
24
8.49
9.08
7.90
565
30.323379
彬台
60.4 + 1.60
59.2
61.9
59.1
60.62
778,343
47,183,817
539
60.40
64.60
56.20
312
9.19951
皇田
25.8 - 0.20
25.8
25.95
25.7
25.77
20,000
515,350
8
25.80
27.60
24.00
749
7.138996
高力
26 + 1.20
24.8
26.4
24.1
25.36
521,103
13,214,729
278
26.00
27.80
24.20
665
21.148255
朋程
79.9 - 1.00
79.3
80.8
78.5
79.95
43,271
3,459,580
39
79.90
85.40
74.40
713
14.968083
瑞穎
36.4 - 0.10
36.5
36.5
36.4
36.45
8,000
291,600
7
36.40
38.90
33.90
301
11.386603
富強鑫
14.4 + 0.25
14.15
14.95
14
14.45
165,910
2,398,210
96
14.40
15.40
13.40
1066
13.856609
瀧澤科
17.4 - 0.10
17.3
17.75
17.2
17.52
46,612
816,666
31
17.40
18.60
16.20
689
11.66122
擎邦
14.6 - 0.10
14.6
14.6
14.4
14.48
106,352
1,540,152
67
14.60
15.60
13.60
687
9.182061
風青
27.5 + 0.40
27.1
28
27
27.43
111,060
3,046,791
40
27.50
29.40
25.60
387
58.514609
唐鋒
14 - 0.25
13.35
14.1
13.35
13.6
116,001
1,577,913
81
14.00
14.95
13.05
479
23.335009
榮剛
22.2 - 0.35
22
22.5
22
22.24
1,810,038
40,251,407
693
22.20
23.75
20.65
3917
10.885011
久陽
29.55 - 0.15
29.7
29.7
27.85
28.74
4,004
115,063
5
29.55
31.60
27.50
324
12.685013
強新
12 - 0.05
12
12
11.9
11.98
64,059
767,454
33
12.00
12.80
11.20
976
5.855014
建錩
7.5
0.00
7.5
7.5
7.41
7.46
42,121
314,035
20
7.50
8.02
6.98
1640
32.615015
華祺
15.2
0.00
15.3
15.3
15.15
15.22
37,000
563,200
23
15.20
16.25
14.15
606
7.415016
松和
28.15 - 0.55
28.5
28.5
28.15
28.24
33,110
934,957
23
28.15
30.10
26.20
496
7.732063
世鎧
33.55 - 0.05
33.1
33.55
33.1
33.44
87,647
2,930,609
18
33.55
35.85
31.25
343
8.182035
唐榮
28 + 0.05
27.9
28.35
27.9
28.16
228,000
6,421,350
113
28.00
29.95
26.05
3500
N/A8349
友信
25.3 - 0.05
25.2
25.3
25.2
25.25
2,000
50,500
2
25.30
27.05
23.55
650
17.829962
有益
10.2
0.00
10.1
10.3
10.1
10.2
15,000
153,000
10
10.20
10.90
9.49
902
6.58930
青鋼
13 - 0.05
13
13.05
12.7
12.92
30,956
399,924
24
13.00
13.90
12.10
569
18.575102
富強
17.7 - 0.40
17.8
18
17.35
17.72
45,050
798,265
28
17.70
18.90
16.50
610
6.865213
亞昕
19 - 0.10
18.9
19.3
18.6
19
266,761
5,067,143
124
19.00
20.30
17.70
2454
4.665324
士開
36.45 - 0.05
36.5
36.8
36.45
36.58
15,000
548,650
9
36.45
39.00
33.90
489
9.94416
三圓
0 X 0.00
0
0
0
68.9
0
0
0
68.00
72.70
63.30
600
10.14113
聯上
13.5 + 0.65
12.5
13.7
12.5
13.14
62,000
814,500
18
13.50
14.40
12.60
552
10.382596
綠意
13.85 - 0.10
13.8
13.85
13.7
13.78
12,000
165,350
7
13.85
14.80
12.90
681
N/A9946
金革
14.1 - 0.40
13.5
14.45
13.5
13.61
18,000
244,950
7
14.10
15.05
13.15
1600
7.055505
和旺
^28.5 ^ 1.85
26
28.5
25.8
27.92
3,048,614
85,128,845
844
28.50
30.45
26.55
1182
5.695506
長鴻
5 - 0.05
4.95
5.05
4.95
5
79,860
399,549
54
5.00
5.35
4.65
2027
13.515508
永信建
27.9 - 0.30
27.9
28.15
27.5
27.76
56,350
1,564,050
41
27.90
29.85
25.95
1811
9.555511
德昌
23.35 - 0.15
23
23.35
23
23.23
32,176
747,550
21
23.35
24.95
21.75
954
4.785512
力麒
11.05 + 0.15
10.6
11.05
10.6
10.9
896,858
9,776,940
226
11.05
11.80
10.30
5933
5.445514
三豐
22 - 0.60
22.6
22.6
22
22.21
2,548
56,600
5
22.00
23.50
20.50
1161
10.195516
雙喜
18 + 0.50
17.5
18.3
17.2
17.57
54,450
956,725
31
18.00
19.25
16.75
382
7.735519
隆大
24.6 - 0.70
24.65
25
24.4
24.58
214,593
5,274,059
99
24.60
26.30
22.90
888
3.775520
力泰
20 - 0.50
19.7
21.2
19.7
19.93
15,000
298,950
6
20.00
21.40
18.60
709
14.395521
工信
8.11 - 0.06
8.17
8.17
8.1
8.12
455,589
3,700,656
106
8.11
8.67
7.55
3475
35.265523
宏都
9.89 + 0.10
9.79
9.89
9.79
9.85
5,437
53,552
6
9.89
10.55
9.20
1767
N/A5529
志嘉
10.95 - 0.05
10.6
10.95
10.6
10.71
9,398
100,618
6
10.95
11.70
10.20
532
N/A5530
龍巖
89.2
0.00
86.5
89.9
86.5
88.78
1,027,391
91,211,777
716
89.20
95.40
83.00
3990
24.576177
達麗
19.5 - 0.20
19.3
19.5
19.3
19.46
11,000
214,100
6
19.50
20.85
18.15
1182
4.426212
理銘
11.6 + 0.20
11.85
11.85
11.6
11.73
2,000
23,450
2
11.60
12.40
10.80
1020
52.735601
台聯櫃
16.5 - 0.05
16.45
16.5
16.45
16.47
15,000
247,000
4
16.50
17.65
15.35
720
63.465603
陸海
11.1 - 0.10
11.2
11.2
11
11.02
16,020
176,618
10
11.10
11.85
10.35
629
N/A5604
中連貨
24.2 + 0.20
23.9
24.2
23.9
23.98
80,150
1,922,130
46
24.20
25.85
22.55
1087
15.615609
中菲行
16.25
0.00
16
16.5
16
16.24
111,249
1,806,581
63
16.25
17.35
15.15
1350
9.032636
台驊
22.2 - 0.05
21.8
22.25
21.8
22.15
101,050
2,238,015
48
22.20
23.75
20.65
628
9.612718
桃園店
36.8
0.00
36.8
36.8
36.8
36.8
20,000
736,000
1
36.80
39.35
34.25
225
32.575701
劍湖山
5.38 - 0.12
5.44
5.47
5.38
5.4
734,100
3,967,480
218
5.38
5.75
5.01
4156
N/A5703
亞都
19.9 + 0.35
19.55
19.9
19.55
19.72
3,000
59,150
3
19.90
21.25
18.55
702
32.625704
老爺知
0 X 0.00
0
0
0
19.44
0
0
0
19.30
20.65
17.95
388
335820
日盛金
8.13 - 0.16
8
8.18
8
8.11
1,420,559
11,516,713
360
8.13
8.69
7.57
25530
9.686008
凱基證
11.05 - 0.40
11
11.15
10.9
11.03
5,652,928
62,376,769
1416
11.05
11.80
10.30
32697
14.736015
宏遠證
4.43 - 0.04
4.4
4.43
4.3
4.38
424,900
1,860,745
93
4.43
4.74
4.12
4568
N/A6016
康和證
6.02 - 0.06
6
6.05
5.97
6.01
555,625
3,339,450
183
6.02
6.44
5.60
6918
N/A6020
大展證
12.2 + 0.20
12
12.3
12
12.19
6,200
75,549
6
12.20
13.05
11.35
2325
N/A6021
大慶證
10 - 0.15
10
10
9.91
9.98
94,179
940,080
45
10.00
10.70
9.30
3067
62.56022
大眾證
7.46 - 0.25
7.6
7.6
7.31
7.46
364,901
2,722,547
78
7.46
7.98
6.94
3911
N/A6023
寶來期
32.5 - 0.30
32.4
32.8
32.4
32.53
37,101
1,206,934
22
32.50
34.75
30.25
1312
96024
群益期
21.4 - 0.15
21.1
21.5
21.1
21.28
28,400
604,219
15
21.40
22.85
19.95
922
9.035902
德記
8.9 - 0.10
8.8
8.91
8.8
8.85
41,000
363,010
12
8.90
9.52
8.28
945
N/A5903
全家
130
0.00
128.5
130
128.5
129.34
116,350
15,049,174
102
130.00
139.00
121.00
2232
28.575904
寶雅
32.9 - 0.20
32.6
33.4
32.55
32.71
159,768
5,226,144
119
32.90
35.20
30.60
900
9.975905
南仁湖
10.9 - 0.25
10.8
11.05
10.8
10.93
530,769
5,800,753
198
10.90
11.65
10.15
2114
N/A6195
詩肯
46.7 + 1.00
45
47.3
44.8
46.3
156,400
7,240,600
110
46.70
49.95
43.45
379
8.099960
邁達康
17.8 + 0.10
17.4
18.25
17.4
17.64
25,020
441,306
17
17.80
19.00
16.60
323
10.998941
關中
^7.44 ^ 0.48
6.61
7.44
6.61
7.2
122,434
881,418
50
7.44
7.96
6.92
1307
N/A2916
滿心
18.4 - 0.10
18.4
18.5
18.3
18.37
49,500
909,350
20
18.40
19.65
17.15
546
8.682221
大甲
16.8 - 0.40
16.25
16.95
16.25
16.57
107,011
1,772,684
74
16.80
17.95
15.65
424
8.841584
精剛
21.5 - 0.30
21.6
21.6
21.25
21.48
258,656
5,554,816
133
21.50
23.00
20.00
791
15.583388
崇越電
60.7 + 0.50
59.8
60.7
59
59.97
49,853
2,989,650
38
60.70
64.90
56.50
620
8.733284
太普高
9.16 - 0.14
9.01
9.17
9
9.05
52,000
470,730
18
9.16
9.80
8.52
533
19.495312
寶島科
66 - 1.50
66.4
67.1
66
66.44
204,000
13,554,500
124
66.00
70.60
61.40
600
17.014430
耀億
35.75 + 0.35
35
35.75
35
35.38
37,544
1,328,447
24
35.75
38.25
33.25
437
658942
森鉅
40.65 - 0.25
39.65
40.8
39.65
40.23
178,100
7,165,584
114
40.65
43.45
37.85
1301
13.738932
宏大
8.5
0.00
8.5
8.5
8.4
8.45
31,000
261,900
17
8.50
9.09
7.91
488
N/A8933
愛地雅
9.3 + 0.04
9.2
9.3
9.06
9.21
216,148
1,990,304
82
9.30
9.95
8.65
1302
17.228934
衡平
0 X 0.00
0
0
0
3.38
0
0
0
3.38
3.61
3.15
650
6.638935
邦泰
4.14 - 0.07
4.14
4.19
4.14
4.16
171,000
710,870
51
4.14
4.42
3.86
2019
N/A8936
國統
27.65 - 0.35
27.45
28
27.3
27.77
218,487
6,068,288
120
27.65
29.55
25.75
1354
2.338937
合騏
10.6 - 0.40
10.95
11.05
10.6
10.81
32,000
345,950
23
10.60
11.30
9.86
724
N/A8938
明安
^29.15 ^ 1.90
28.5
29.15
28.5
29.03
452,010
13,121,991
257
29.15
31.15
27.15
1350
76.719949
琉園
19.05 - 0.15
18.1
19.1
18.1
18.75
84,198
1,578,791
48
19.05
20.35
17.75
470
37.358390
金益鼎
32.3 - 0.60
32.5
32.5
31.8
32.22
67,075
2,161,136
48
32.30
34.55
30.05
677
10.598401
白紗科
14.2 - 0.05
14.35
14.35
13.8
13.95
40,100
559,392
27
14.20
15.15
13.25
405
9.228705
東隆
26.8 + 0.15
26.7
27.05
26.7
26.94
17,888
481,819
17
26.80
28.65
24.95
812
17.528905
裕國
16.9 - 0.30
17.1
17.1
16.8
16.96
77,000
1,305,700
42
16.90
18.05
15.75
1194
21.678906
花王
5.86 - 0.22
6.03
6.03
5.76
5.84
54,050
315,724
27
5.86
6.27
5.45
513
N/A8921
沈氏
0 X 0.00
0
0
0
14
0
0
0
14.00
14.95
13.05
465
14.588923
時報
v18.35 v 1.35
18.35
19
18.35
18.48
5,000
92,400
5
18.35
19.60
17.10
303
16.838924
大田
17.65 + 0.10
17.55
18
17.45
17.7
60,179
1,065,208
46
17.65
18.85
16.45
1212
N/A8925
偉盟
16 - 0.25
16.05
16.15
15.95
16.02
3,569,258
57,164,378
394
16.00
17.10
14.90
2862
1008913
華夏資
9.79 - 0.10
9.6
9.8
9.57
9.65
18,086
174,462
19
9.79
10.45
9.11
496
17.88916
光隆
19 - 0.50
19.2
19.35
19
19.17
41,000
785,800
33
19.00
20.30
17.70
891
12.588928
鉅明
6.7 + 0.08
6.62
6.84
6.6
6.69
39,000
261,010
18
6.70
7.16
6.24
635
N/A8929
富堡
0 X 0.00
0
0
0
22.33
0
0
0
22.15
23.70
20.60
273
8.526803
崑鼎
141 + 0.50
139
142
138
140.72
54,135
7,618,101
58
141.00
150.50
131.50
584
15.676186
新潤
13.8 - 0.60
14.3
14.3
13.7
14.06
30,021
422,090
8
13.80
14.75
12.85
501
N/A6509
聚和
11
0.00
10.7
11.15
10.7
10.91
281,449
3,069,281
130
11.00
11.75
10.25
1677
N/A6506
雙邦
11.6 + 0.20
11.1
11.6
11.1
11.4
15,000
171,000
10
11.60
12.40
10.80
628
20.714702
中美聯
17.5
0.00
17.2
17.5
16.75
17.18
34,298
589,215
18
17.50
18.70
16.30
764
N/A4703
美克能
10.15
0.00
9.45
10.15
9.44
9.61
814,003
7,819,740
306
10.15
10.85
9.44
684
84.584706
大恭
13
0.00
12.9
13
12.75
12.81
67,000
858,550
18
13.00
13.90
12.10
790
12.54707
磐亞
9.49 - 0.03
8.87
9.49
8.87
9.3
329,000
3,059,020
80
9.49
10.15
8.83
2254
16.954711
永純
15.7 - 0.05
15.75
15.75
15.4
15.64
19,299
301,884
12
15.70
16.75
14.65
610
11.134712
南璋
35.65 - 0.05
35.7
35.95
34.9
35.46
329,000
11,665,850
139
35.65
38.10
33.20
600
58.444714
永捷
11.6 - 0.10
11.7
11.7
11.6
11.68
4,000
46,700
4
11.60
12.40
10.80
424
9.354716
大立
15.25 - 0.60
15.05
15.65
15.05
15.33
200,200
3,069,470
121
15.25
16.30
14.20
603
12.64720
德淵
11.65
0.00
11.6
11.9
11.6
11.68
69,175
807,795
24
11.65
12.45
10.85
697
22.844721
美琪瑪
20.45 + 0.05
20.3
20.5
20
20.22
66,235
1,339,217
52
20.45
21.85
19.05
749
10.284722
國精化
21.7 - 0.45
22.1
22.15
21.5
21.88
363,000
7,941,750
137
21.70
23.20
20.20
746
12.841742
台蠟
17.8 - 0.10
17.9
18.4
17.7
17.99
23,500
422,724
19
17.80
19.00
16.60
646
18.161787
福盈科
13.1 + 0.60
12.35
13.2
12.35
12.89
643,000
8,289,050
288
13.10
14.00
12.20
697
24.261788
杏昌
63 - 3.00
62.6
64.4
62
62.95
218,246
13,738,366
163
63.00
67.40
58.60
350
13.731795
美時
17.25 - 0.30
16.4
17.4
16.4
16.87
59,000
995,500
35
17.25
18.45
16.05
445
N/A1799
紅電醫
11.5 - 0.10
11.5
11.5
11.5
11.5
2,000
23,000
2
11.50
12.30
10.70
316
N/A1813
寶利徠
25.7 - 0.30
24.8
26
24.8
25.57
22,001
562,475
18
25.70
27.45
23.95
411
28.881752
南光
22.35 - 0.15
21.25
22.7
21.25
22.4
81,000
1,814,000
39
22.35
23.90
20.80
630
22351777
生泰
38.75 + 0.25
38.05
38.95
38
38.29
8,500
325,450
7
38.75
41.45
36.05
237
17.151781
合世
12.4 - 0.25
12.55
12.8
12.4
12.5
27,000
337,400
18
12.40
13.25
11.55
420
N/A1784
訊聯
33.8
0.00
33.55
34.3
33.3
33.67
159,500
5,370,448
53
33.80
36.15
31.45
502
82.441565
精華
337 - 2.00
331
340
325
333.19
96,208
32,055,115
100
337.00
360.50
313.50
504
16.583118
進階
24.5 - 0.30
24.2
24.6
24.2
24.3
20,000
486,000
12
24.50
26.20
22.80
324
13.763205
佰研
13.5 - 0.85
13.5
13.5
13.5
13.5
1,000
13,500
1
13.50
14.40
12.60
247
N/A3218
大學光
22 - 0.50
22.3
22.8
21.6
22.12
193,137
4,272,626
122
22.00
23.50
20.50
665
34.383266
昇陽開
14 - 0.20
13.7
14.2
13.7
13.88
9,000
124,900
6
14.00
14.95
13.05
831
5.34114
健喬
24.25 - 0.25
24.85
24.85
24
24.3
80,010
1,944,536
49
24.25
25.90
22.60
862
N/A4120
友華
32.8 + 0.30
31.5
33.85
31.5
32.56
175,373
5,710,339
116
32.80
35.05
30.55
867
10.724121
優盛
10.4 - 0.25
10.35
10.4
10.35
10.37
2,054
21,305
4
10.40
11.10
9.68
733
13.334123
晟德
24.8 - 0.70
25.5
25.5
23.9
24.6
118,422
2,912,950
75
24.80
26.50
23.10
979
72.944126
太醫
80.8 - 1.00
80.1
81.2
78.3
80.07
110,015
8,808,709
81
80.80
86.40
75.20
600
14.354127
天良
12.65 - 0.40
12.4
12.85
12.3
12.61
63,000
794,600
33
12.65
13.50
11.80
457
N/A4128
中天
23.3 + 0.20
22.7
23.8
22.5
23.18
347,664
8,059,166
269
23.30
24.90
21.70
2739
9.754129
聯合
27.6 - 0.90
27.6
28.25
27.6
27.84
124,060
3,453,511
73
27.60
29.50
25.70
463
24.424131
晶宇
12.95 + 0.30
12.8
13.05
12.7
12.88
38,050
490,050
25
12.95
13.85
12.05
482
N/A4138
曜亞
81.6 - 1.60
82.8
82.8
80.2
81.13
72,000
5,841,400
50
81.60
87.30
75.90
265
14.954139
KY馬光
73.7 + 2.70
70
73.7
66.1
69.3
29,234
2,025,882
28
73.70
78.80
68.60
165
37.414102
永日
37.6 - 0.60
37.5
37.8
36.7
37.32
221,111
8,251,122
182
37.60
40.20
35.00
423
18.894103
百略
46.25 + 1.20
45.05
46.6
45
46
122,051
5,614,857
84
46.25
49.45
43.05
1222
12.644105
東洋
79.9 - 0.80
79
80.4
78.1
79.41
380,868
30,246,198
297
79.90
85.40
74.40
1725
27.744107
邦特
19 + 0.05
18.8
19.3
18.8
18.96
80,020
1,517,534
50
19.00
20.30
17.70
782
13.484109
加捷
18.1 + 1.10
17
18.1
16.9
17.82
406,801
7,248,518
199
18.10
19.35
16.85
532
47.634111
濟生
15.15 + 0.05
14.9
15.25
14.9
15
44,378
665,876
35
15.15
16.20
14.10
501
30.924735
豪展
10.3 + 0.25
9.95
10.7
9.95
10.19
26,000
264,950
15
10.30
11.00
9.58
287
N/A4736
泰博
36.5 + 0.95
35.55
36.5
35
35.71
130,590
4,663,787
80
36.50
39.05
33.95
632
13.934743
合一
15.6 - 0.90
16.2
16.2
15.55
15.82
273,184
4,320,504
135
15.60
16.65
14.55
1163
86.674911
德英
47.7 + 0.25
47
47.9
47
47.44
25,000
1,186,050
23
47.70
51.00
44.40
550
N/A8403
盛弘
23.8 - 0.70
23.7
24.1
23.65
23.8
50,786
1,208,649
32
23.80
25.45
22.15
434
14.348908
欣雄
21.15 - 0.15
21.15
21.15
21.15
21.15
3,000
63,450
3
21.15
22.60
19.70
892
17.28917
欣泰
0 X 0.00
0
0
0
42.16
0
0
0
42.10
45.00
39.20
1129
19.678927
北基
12.8
0.00
12.65
12.8
12.6
12.76
9,000
114,850
4
12.80
13.65
11.95
1129
N/A8931
大汽電
11.95
0.00
11.9
11.95
11.8
11.91
80,200
955,573
32
11.95
12.75
11.15
1066
19.928024
佑華
13.1
0.00
12.75
13.1
12.75
12.99
33,000
428,600
13
13.10
14.00
12.20
564
27.296287
元隆
3.05 - 0.05
3.03
3.08
3.03
3.06
21,655
66,365
13
3.05
3.26
2.84
1706
N/A6291
沛亨
4.96 - 0.16
5.01
5.01
4.96
5
11,343
56,680
6
4.96
5.30
4.62
488
N/A8040
九暘
10.5 + 0.10
10.25
10.6
10.1
10.37
253,000
2,623,700
93
10.50
11.20
9.77
885
N/A8054
安國
37.15 - 0.35
36.95
37.15
36
36.79
147,000
5,408,300
80
37.15
39.75
34.55
823
11.918066
福陞
0 X 0.00
0
0
0
8.24
0
0
0
8.36
8.94
7.78
1113
N/A8277
商丞
13 - 0.20
12.6
13.6
12.6
13.07
240,000
3,137,100
132
13.00
13.90
12.10
650
N/A8084
巨虹
8.2 - 0.01
8.05
8.2
8
8.12
9,005
73,090
6
8.20
8.77
7.63
404
N/A8086
宏捷科
16.9 - 0.05
16.3
17.25
16.2
16.74
595,547
9,967,287
311
16.90
18.05
15.75
1298
19.438079
誠遠
12.65 - 0.10
12.5
12.75
12.5
12.65
81,750
1,034,086
37
12.65
13.50
11.80
746
6.298088
品安
9.1 - 0.13
9.1
9.23
9
9.09
137,000
1,245,100
55
9.10
9.73
8.47
445
N/A6182
合晶
16.5 + 0.70
15.1
16.9
15.1
16.5
2,899,762
47,842,569
1580
16.50
17.65
15.35
2817
10.196198
凌泰
6.58 + 0.03
6.7
6.7
6.2
6.26
15,000
93,880
4
6.58
7.04
6.12
348
N/A6147
頎邦
28 - 1.00
28.2
28.85
27.6
28.19
8,254,824
232,686,566
2863
28.00
29.95
26.05
5963
9.496223
旺矽
61.7 - 4.40
61.5
63
61.5
61.78
1,141,000
70,486,500
835
61.70
66.00
57.40
785
5.96229
研通
9.96 + 0.10
9.91
9.96
9.91
9.94
43,000
427,520
20
9.96
10.65
9.27
357
13.836233
旺玖
12.6 - 0.20
12.5
12.8
12.45
12.6
215,380
2,713,707
110
12.60
13.45
11.75
880
906237
驊訊
v16.4 v 1.20
17.1
17.1
16.4
16.53
476,814
7,883,934
253
16.40
17.50
15.30
769
N/A6261
久元
57 - 1.60
57.5
57.9
56.3
56.9
964,969
54,903,725
607
57.00
60.90
53.10
1064
7.795455
訊利電
4.08 - 0.02
4.1
4.1
3.91
4.02
54,000
216,980
18
4.08
4.36
3.80
366
N/A4966
KY譜瑞
311 +19.50
291.5
311.5
285
305.36
123,020
37,565,220
107
311.00
332.50
289.50
511
50.495468
凱鈺
11 - 0.10
11.1
11.2
10.5
10.83
47,387
513,307
38
11.00
11.75
10.25
448
N/A5466
泰林
8.21 - 0.30
8.26
8.4
8.17
8.23
691,036
5,687,336
260
8.21
8.78
7.64
2442
11.565483
中美晶
41.9 + 2.65
38.8
41.95
38
41.14
9,225,571
379,578,071
4707
41.90
44.80
39.00
4431
7.075487
通泰
12.9
0.00
12.75
12.9
12.7
12.74
11,001
140,162
9
12.90
13.80
12.00
452
14.836103
合邦
3.8
0.00
3.8
3.8
3.8
3.8
5,000
19,000
1
3.80
4.06
3.54
551
N/A6104
創惟
15 - 1.00
15.5
15.6
15
15.33
334,119
5,121,969
161
15.00
16.05
13.95
865
N/A6129
普誠
8.64 - 0.18
8.62
8.68
8.35
8.54
240,300
2,053,023
90
8.64
9.24
8.04
1809
276138
茂達
17.3 + 0.30
16.35
17.3
16.35
16.86
418,610
7,058,579
226
17.30
18.50
16.10
1301
43.254947
KY昂寶
67.6 - 1.40
66.1
72.5
66.1
67.8
182,000
12,339,100
120
67.60
72.30
62.90
425
9.995314
世紀
13.2 - 0.05
13.05
13.45
12.85
13.23
921,517
12,190,024
418
13.20
14.10
12.30
1124
7.545302
太欣
6.04 - 0.08
6.01
6.13
6
6.05
19,200
116,234
14
6.04
6.46
5.62
1623
N/A5326
漢磊
7.95 - 0.25
8.15
8.15
7.82
7.97
1,125,880
8,977,981
346
7.95
8.50
7.40
3266
6.745346
力晶
0.96 + 0.03
0.87
0.96
0.87
0.88
23,194,860
20,459,091
1168
0.96
1.02
0.90
55407
N/A5347
世界
9.76 - 0.24
9.7
9.95
9.65
9.75
4,050,386
39,490,645
1423
9.76
10.40
9.08
16491
13.755351
鈺創
9.01 - 0.01
8.95
9.01
8.8
8.93
566,714
5,060,094
191
9.01
9.64
8.38
4525
N/A5344
立衛
9.21 + 0.20
8.89
9.38
8.89
9.1
14,313
130,197
16
9.21
9.85
8.57
794
12.795425
台半
13.15 + 0.25
12.7
13.25
12.4
12.78
681,550
8,710,559
338
13.15
14.05
12.25
2439
7.113680
家登
31.2 + 0.20
31
31.85
30
30.99
25,100
777,885
23
31.20
33.35
29.05
415
12.143582
凌耀
97 - 7.00
96.8
99.7
96.8
97.1
965,210
93,723,080
705
97.00
103.50
90.30
356
14.163553
力積
14.5 + 0.10
13.6
14.7
13.6
14.2
304,063
4,317,913
180
14.50
15.50
13.50
635
N/A3556
禾瑞亞
53.1 - 1.40
53.1
54.3
51.6
53.09
481,258
25,549,523
376
53.10
56.80
49.40
472
10.373567
逸昌
7.45 - 0.25
7.7
7.7
7.45
7.48
13,010
97,274
6
7.45
7.97
6.93
400
17.743268
海德威
7.78 + 0.14
7.64
7.79
7.63
7.67
46,000
352,960
19
7.78
8.32
7.24
426
N/A3291
遠翔科
23.9 - 0.10
23.6
23.9
23.25
23.51
54,000
1,269,550
28
23.90
25.55
22.25
348
8.923252
海灣科
20.95 - 0.85
21.3
21.3
20.95
21.24
6,000
127,450
2
20.95
22.40
19.50
350
4.223259
鑫創
10 - 0.40
9.68
10.3
9.68
9.96
83,000
826,950
46
10.00
10.70
9.30
625
N/A3260
威剛
23.7 - 0.65
23.7
24.3
23
23.7
425,710
10,090,297
210
23.70
25.35
22.05
2257
N/A3264
欣銓
18.4 - 0.40
18.15
18.6
18.05
18.33
2,005,860
36,777,089
820
18.40
19.65
17.15
4549
9.113265
台星科
20.5 - 0.50
20.15
20.7
20.1
20.39
327,500
6,678,822
203
20.50
21.90
19.10
1362
6.053372
典範
3.97 - 0.10
4.02
4.09
3.97
4.01
201,012
805,187
64
3.97
4.24
3.70
3025
N/A3317
尼克森
11.6 - 0.20
12
12
11.1
11.6
87,122
1,010,703
45
11.60
12.40
10.80
612
N/A3438
類比科
33.3 - 0.10
32.3
33.3
32.3
32.91
47,300
1,556,634
40
33.30
35.60
31.00
386
10.743527
聚積
89 + 1.70
87
89.5
86.6
87.9
163,011
14,327,880
127
89.00
95.20
82.80
331
11.773529
力旺
67 + 1.00
66
67
63.6
65.36
442,240
28,906,951
333
67.00
71.60
62.40
760
29.393219
倚強
0 X 0.00
0
0
0
6.27
0
0
0
6.22
6.65
5.79
557
N/A3227
原相
66.2 - 1.00
66.1
67.1
65.1
66.24
449,000
29,743,700
389
66.20
70.80
61.60
1313
24.253228
金麗科
18.5
0.00
18
18.5
17.7
18.12
45,050
816,125
32
18.50
19.75
17.25
591
N/A3087
翔準
9.78
0.00
9.78
9.88
9.61
9.79
562,000
5,500,880
185
9.78
10.45
9.10
2772
8.223169
亞信
22.2 + 0.30
21.5
22.2
21.5
21.97
114,100
2,506,930
47
22.20
23.75
20.65
530
12.543188
安茂
5.72 - 0.36
5.92
6
5.71
5.77
77,929
449,452
35
5.72
6.12
5.32
450
N/A3073
普格
14.4
0.00
13.45
14.8
13.45
14.32
485,000
6,944,850
165
14.40
15.40
13.40
487
N/A1569
濱川
51.5 - 3.10
52.1
54.1
50.8
51.96
4,522,392
234,974,202
1888
51.50
55.10
47.90
726
27.543171
天馳
11.7
0.00
11.65
11.7
11.2
11.54
17,000
196,100
10
11.70
12.50
10.90
523
N/A3071
協禧
6.72 + 0.07
6.35
6.75
6.35
6.65
49,000
325,710
21
6.72
7.19
6.25
2069
13.183088
艾訊
18.8 - 0.15
18.6
18.9
18.5
18.72
26,199
490,390
20
18.80
20.10
17.50
773
10.53126
信億
^44.7 ^ 2.90
41.8
44.7
41.8
43.72
291,716
12,754,454
146
44.70
47.80
41.60
471
N/A3211
順達
106.5 - 0.50
105
106.5
103.5
105.32
1,312,373
138,220,221
977
106.50
113.50
99.10
1300
113213
茂訊
51.8 - 0.10
51.7
52
51.5
51.77
28,837
1,492,935
32
51.80
55.40
48.20
554
8.783217
優群
10.6 - 0.30
10.8
10.85
10.6
10.71
64,487
690,612
41
10.60
11.30
9.86
834
8.833540
曜越
12.65 - 0.35
12.6
13.05
12.5
12.6
42,310
533,255
36
12.65
13.50
11.80
609
52.713521
鴻翊
21.5 - 0.40
22.2
22.5
21.5
21.93
281,010
6,163,615
147
21.50
23.00
20.00
313
N/A3479
安勤
22.6 - 1.20
23
23.8
22.6
22.99
99,200
2,280,259
72
22.60
24.15
21.05
444
12.283483
力致
19.75
0.00
19.7
19.9
19.45
19.64
75,624
1,485,422
54
19.75
21.10
18.40
489
N/A3489
筌寶
7.3 + 0.11
7.02
7.3
6.85
7.1
82,011
582,189
53
7.30
7.81
6.79
528
N/A3416
融程電
43 - 0.05
42.95
43
42.95
42.99
8,013
344,459
9
43.00
46.00
40.00
454
10.593323
加百裕
14.5 + 0.05
14.1
14.5
14
14.23
359,522
5,114,417
137
14.50
15.50
13.50
1019
N/A3325
旭品
14.55
0.00
14.3
15.3
14.3
14.8
874,433
12,945,298
431
14.55
15.55
13.55
670
N/A3287
廣寰科
9.98 - 0.02
9.9
9.98
9.7
9.88
10,000
98,810
8
9.98
10.65
9.29
439
N/A3577
泓格
27.05 - 0.60
27.45
27.65
27.05
27.24
27,010
735,768
22
27.05
28.90
25.20
436
11.923611
鼎翰
83.3 + 0.30
82
84.4
81.3
83.14
105,646
8,783,409
91
83.30
89.10
77.50
336
10.353625
西勝
7.88 + 0.32
7.56
7.88
7.48
7.69
93,010
715,088
43
7.88
8.43
7.33
560
N/A3652
精聯
0 X 0.00
0
0
0
20.29
0
0
0
20.30
21.70
18.90
476
18.335426
振發
10.5 - 0.10
10.55
10.6
10.5
10.54
121,105
1,277,002
23
10.50
11.20
9.77
1438
22.835438
東友
13.45 + 0.05
13.3
13.6
13.3
13.44
39,000
524,250
17
13.45
14.35
12.55
1125
33.635384
捷元
10.05 - 0.10
10.2
10.2
9.95
10.05
65,030
653,580
22
10.05
10.75
9.35
924
N/A5386
青雲
0 X 0.00
0
0
0
20.6
0
0
0
19.50
20.85
18.15
87
N/A5371
中光電
18.05 - 1.15
18.55
18.9
18
18.38
10,746,761
197,515,190
4001
18.05
19.30
16.80
7240
8.474924
KY欣厚
41.6
0.00
41.5
41.6
41
41.25
204,000
8,415,150
106
41.60
44.50
38.70
341
14.496123
上奇
33.3 + 0.70
32
33.3
31.6
32.48
90,000
2,923,500
64
33.30
35.60
31.00
482
11.45490
同亨
26 - 0.60
25.8
26.25
25.8
26.04
221,455
5,766,421
154
26.00
27.80
24.20
943
8.186105
瑞傳
26.3 + 0.10
25.95
26.3
25.9
26.14
166,000
4,338,650
48
26.30
28.10
24.50
1099
8.865474
聰泰
8
0.00
7.99
8
7.78
7.92
31,000
245,670
17
8.00
8.56
7.44
337
N/A5465
富驊
7.53
0.00
7.42
7.53
7.42
7.49
79,760
597,579
20
7.53
8.05
7.01
1552
150.65450
寶聯
12 + 0.40
11.8
12
11.5
11.78
18,000
212,050
16
12.00
12.80
11.20
503
N/A6228
全譜
6.98
0.00
6.7
6.98
6.5
6.65
128,000
851,340
67
6.98
7.46
6.50
411
N/A6247
淇譽電
11.9 - 0.10
12
12
11.85
11.9
87,000
1,035,650
41
11.90
12.70
11.10
603
N/A6188
廣明
18.2 - 0.75
18.7
18.7
18
18.3
992,315
18,155,062
388
18.20
19.45
16.95
2851
9.436219
富旺
13.8 - 0.60
13.4
13.8
13.4
13.51
8,509
114,973
8
13.80
14.75
12.85
1650
10.076222
上揚
8.96
0.00
8.96
8.96
8.96
8.94
4,391
39,245
3
8.96
9.58
8.34
560
N/A6150
撼訊
12.8 - 0.70
13
13.2
12.7
12.94
167,512
2,168,256
106
12.80
13.65
11.95
697
14.886121
新普
161 - 1.50
157
161.5
157
159.41
789,221
125,808,410
657
161.00
172.00
150.00
2802
13.046160
欣技
27.4 - 0.20
27
27.45
27
27.21
152,000
4,136,350
88
27.40
29.30
25.50
709
10.966161
捷波
^11.9 ^ 0.75
11
11.9
11
11.62
511,651
5,946,696
182
11.90
12.70
11.10
1071
8.56199
精威
5.6 - 0.18
5.76
5.94
5.52
5.73
7,000
40,100
4
5.60
5.99
5.21
632
N/A8076
伍豐
22.9 - 1.20
22.45
23.75
22.45
22.84
753,291
17,206,049
435
22.90
24.50
21.30
1694
N/A8299
群聯
170 - 3.00
171
173.5
167.5
170.08
2,319,596
394,512,820
1532
170.00
181.50
158.50
1787
14.578114
振樺電
44.7 - 0.05
44.7
44.7
44.3
44.6
30,760
1,371,800
29
44.70
47.80
41.60
609
8.58234
新漢
20.7 - 0.15
20.55
20.75
20.45
20.59
150,782
3,105,225
85
20.70
22.10
19.30
961
7.118050
廣積
33.5 + 0.90
32.3
33.6
32
33
149,117
4,921,066
110
33.50
35.80
31.20
696
9.86298
崴強
12.4 - 0.30
12
12.5
12
12.28
486,000
5,969,300
196
12.40
13.25
11.55
1687
88.578410
森田
43.9 + 1.35
41.3
44
40.15
42.57
333,000
14,176,100
251
43.90
46.95
40.85
365
8.826246
臺龍
10.1 - 0.20
10.1
10.35
9.91
10.09
655,000
6,608,890
282
10.10
10.80
9.40
1776
9.186294
智基
37 + 2.00
37
37
37
37
1,000
37,000
1
37.00
39.55
34.45
153
N/A8053
巨擘
5.04 + 0.05
4.99
5.04
4.86
5.01
66,000
330,810
19
5.04
5.39
4.69
4118
N/A8069
元太
43.2 - 3.15
43.15
44.9
43.15
43.39
29,815,992 1,293,720,096 11024
43.20
46.20
40.20
10800
6.528071
豐聲
17.8 - 0.55
18
19.15
17.8
17.93
12,000
215,150
12
17.80
19.00
16.60
337
12.118049
晶采
4.42 - 0.09
4.31
4.6
4.31
4.42
123,369
545,763
44
4.42
4.72
4.12
1088
N/A8064
東捷
8.04 - 0.02
8.06
8.06
8
8.03
632,000
5,073,010
101
8.04
8.60
7.48
1321
4028240
華宏
40 - 1.75
40
40.95
39.5
40.12
374,123
15,011,481
271
40.00
42.80
37.20
850
8.068111
立碁
9 + 0.06
8.97
9.26
8.82
9.04
595,181
5,380,479
211
9.00
9.63
8.37
1491
N/A8266
中日新
3.62 - 0.15
3.51
3.71
3.51
3.55
248,119
881,788
84
3.62
3.87
3.37
1155
N/A8077
冠華
0 X 0.00
0
0
0
3.66
0
0
0
3.43
3.67
3.19
570
N/A8087
華鎂鑫
6.86 - 0.10
6.85
6.86
6.85
6.86
6,000
41,140
6
6.86
7.34
6.38
352
N/A8107
大億科
6.43 - 0.13
6.42
6.57
6.42
6.45
121,000
780,410
40
6.43
6.88
5.98
1719
N/A6167
久正
2.01 + 0.10
1.89
2.01
1.88
1.94
22,060
42,894
15
2.01
2.15
1.87
1621
N/A6234
高僑
10.85 - 0.25
11
11.05
10.8
10.92
114,151
1,246,030
58
10.85
11.60
10.10
714
83.466244
茂迪
49.45 + 1.45
46.6
51
46.4
49.37
4,394,450
216,954,154
2790
49.45
52.90
46.00
4373
20.866125
廣運
10.4 - 0.20
10.45
10.75
10.05
10.37
260,057
2,697,528
171
10.40
11.10
9.68
2546
61.184933
友輝
57 + 1.00
54.8
57
53.5
55.27
150,540
8,320,880
133
57.00
60.90
53.10
484
7.533691
碩禾
196 + 1.00
186
202
185
195.31
602,331
117,642,538
553
196.00
209.50
182.50
441
6.684944
兆遠
15.75 + 0.05
15.4
16.2
15.4
15.78
165,205
2,607,033
111
15.75
16.85
14.65
919
N/A5392
應華
53.9 - 0.30
52.2
56.4
52
54.53
994,100
54,211,100
575
53.90
57.60
50.20
778
11.235395
圓方
0 X 0.00
0
0
0
16.46
0
0
0
16.65
17.80
15.50
254
280.835432
達威
v14.3 v 1.05
14.9
15.35
14.3
14.72
20,000
294,450
17
14.30
15.30
13.30
206
14.595315
光聯
2.98 - 0.07
3.05
3.05
2.95
2.99
231,758
693,472
34
2.98
3.18
2.78
1589
N/A3685
政翔
20.8 - 0.60
20.8
21.95
20
21.01
106,000
2,227,350
58
20.80
22.25
19.35
410
7.33629
卓韋
12.3 - 0.75
12.7
12.85
12.15
12.3
37,010
455,072
26
12.30
13.15
11.45
263
64.743630
新鉅科
38.5 - 0.40
37.25
39.5
37.25
38.65
668,101
25,821,464
481
38.50
41.15
35.85
855
8.093615
安可
63 + 0.20
59.3
63.8
59.3
61.84
1,015,155
62,781,509
772
63.00
67.40
58.60
459
8.753623
富晶通
13.45 + 0.15
13
13.5
12.95
13.1
241,010
3,156,633
110
13.45
14.35
12.55
571
N/A3562
頂晶科
11.65 + 0.55
10.85
11.8
10.85
11.32
75,511
854,725
50
11.65
12.45
10.85
523
N/A3434
哲固
9.64 + 0.06
9.6
9.64
9.6
9.64
27,010
260,315
6
9.64
10.30
8.97
328
N/A4729
熒茂
18.5 + 0.20
17.9
18.85
17.8
18.27
352,338
6,438,618
183
18.50
19.75
17.25
1019
N/A3297
杭特
20.95 - 0.05
20.6
20.95
20.6
20.86
17,000
354,550
12
20.95
22.40
19.50
346
130.943339
泰谷
11.45 - 0.40
11.7
11.7
11.35
11.48
291,400
3,344,900
118
11.45
12.25
10.65
2753
N/A3362
先進光
16.1 - 0.15
16.1
16.25
16.1
16.12
40,010
644,909
9
16.10
17.20
15.00
777
N/A3452
益通
^11.65 ^ 0.75
10.9
11.65
10.65
11.48
5,829,425
66,897,196
1738
11.65
12.45
10.85
4794
N/A3455
由田
^22.95 ^ 1.50
21.45
22.95
21.45
22.7
2,249,854
51,080,320
1014
22.95
24.55
21.35
603
9.523490
單井
17.3 + 0.15
16.5
17.4
16.35
16.98
60,111
1,020,981
43
17.30
18.50
16.10
349
5.993441
聯一光
32.95 - 0.50
31.3
33
31.3
32.28
247,030
7,973,841
180
32.95
35.25
30.65
314
10.393522
宏森
10.85 - 0.65
11.35
11.35
10.75
10.97
100,147
1,098,301
58
10.85
11.60
10.10
472
11.33523
迎輝
21.25
0.00
20.5
21.4
20.5
21.07
113,411
2,389,481
67
21.25
22.70
19.80
979
N/A3531
先益
18.5 - 0.50
19
19
18.5
18.69
69,010
1,289,684
25
18.50
19.75
17.25
607
11.643516
亞帝歐
9.02 - 0.08
9.01
9.03
8.62
8.87
111,010
984,790
51
9.02
9.65
8.39
760
N/A3520
振維
12 - 0.20
12
12
12
12
2,010
24,119
3
12.00
12.80
11.20
512
N/A3230
錦明
6.18
0.00
6.16
6.18
6.03
6.07
67,150
407,685
32
6.18
6.61
5.75
1061
N/A3128
昇銳
10.5
0.00
10.4
10.7
10.4
10.52
103,000
1,083,800
37
10.50
11.20
9.77
420
N/A3066
李洲
5.9 - 0.07
5.9
5.95
5.78
5.84
25,178
147,122
15
5.90
6.31
5.49
1517
N/A3068
美磊
38.2
0.00
37.5
38.4
37.4
37.74
65,142
2,458,495
51
38.20
40.85
35.55
719
12.093095
及成
10.9 - 0.25
10.75
11.1
10.75
10.91
665,200
7,257,820
264
10.90
11.65
10.15
2176
N/A3152
璟德
63 - 3.20
65
65
61.6
62.68
580,000
36,356,400
372
63.00
67.40
58.60
690
12.433234
光環
13.6 - 0.20
13.5
13.7
13.35
13.49
135,100
1,822,960
77
13.60
14.55
12.65
931
15.633221
台嘉碩
9.99 + 0.09
9.7
10
9.7
9.96
20,980
209,050
13
9.99
10.65
9.30
850
N/A3499
環天科
11.25 + 0.05
11
11.25
11
11.12
76,100
846,229
30
11.25
12.00
10.50
531
N/A3491
昇達科
25.3 - 0.80
25.5
26.05
25.05
25.32
151,065
3,824,630
81
25.30
27.05
23.55
444
18.473431
長天
9.21 - 0.03
9.24
9.27
9.08
9.16
112,050
1,025,892
44
9.21
9.85
8.57
473
N/A3363
上詮
21.95 + 0.05
21
22.1
20.8
21.8
78,011
1,700,640
53
21.95
23.45
20.45
600
11.993290
東浦
16.5 - 0.45
16.3
16.8
15.8
16.2
863,100
13,981,050
412
16.50
17.65
15.35
843
7.63632
研勤
66.8 + 2.30
63.5
66.8
63.5
65.16
373,521
24,340,043
294
66.80
71.40
62.20
244
33.075304
鼎創達
5.85
0.00
5.85
6.06
5.85
5.89
36,300
213,813
25
5.85
6.25
5.45
1859
N/A5306
訊康
21.95 + 0.80
20.6
22.4
20.5
21.71
472,305
10,254,393
237
21.95
23.45
20.45
1403
N/A5348
系通
15.3 - 0.85
15.05
15.8
15.05
15.27
330,000
5,037,450
140
15.30
16.35
14.25
259
15.945353
台林
9.86 - 0.12
9.81
9.99
9.81
9.88
84,000
829,810
49
9.86
10.55
9.17
971
10.384903
聯光通
6.65 - 0.17
6.72
6.74
6.6
6.66
50,300
334,940
27
6.65
7.11
6.19
761
8.994907
春雨開
3.8 + 0.22
3.8
3.8
3.8
3.8
5,000
19,000
2
3.80
4.06
3.54
345
N/A4908
前鼎
22 - 0.45
22
22.2
21.75
21.97
116,401
2,556,861
79
22.00
23.50
20.50
747
10.144909
新復興
34.2 + 0.25
33
34.5
33
33.96
359,850
12,218,937
259
34.20
36.55
31.85
925
11.676109
亞元
7.3 - 0.15
7.54
7.54
7.3
7.37
10,000
73,720
5
7.30
7.81
6.79
726
N/A6245
立端
19.35
0.00
19
19.5
18.55
19.11
254,178
4,856,303
125
19.35
20.70
18.00
664
12.656263
普萊德
16.5 - 0.05
16.5
16.6
16.25
16.45
48,227
793,372
22
16.50
17.65
15.35
581
13.876264
德士通
11.8 - 0.10
11.6
11.8
11.6
11.61
24,000
278,600
10
11.80
12.60
11.00
1075
56.196218
豪勉
26.15 + 0.10
25.6
26.6
25.6
25.89
34,000
880,350
23
26.15
27.95
24.35
584
6.086190
萬泰
7.95 - 0.19
8.08
8.08
7.93
7.99
71,342
569,780
23
7.95
8.50
7.40
1258
30.586163
華電網
11.9 + 0.20
11.4
11.95
11.4
11.8
108,000
1,274,750
62
11.90
12.70
11.10
909
346170
統振
18.4 + 0.10
17.8
18.4
17.8
18.13
214,246
3,883,926
132
18.40
19.65
17.15
897
17.26143
振曜
27.65 - 0.70
27.5
28.35
27.5
27.9
531,900
14,839,373
306
27.65
29.55
25.75
812
9.138097
鴻松
7.32 + 0.12
6.9
7.32
6.9
6.98
7,200
50,230
9
7.32
7.83
6.81
203
N/A8082
眾星
12.2 + 0.10
12.1
12.9
11.9
12.4
1,700,001
21,084,212
365
12.20
13.05
11.35
566
N/A8059
凱碩
6.59
0.00
6.21
6.59
6.21
6.55
47,000
307,780
25
6.59
7.05
6.13
926
N/A8034
榮群
4.87 + 0.01
4.8
4.87
4.75
4.79
29,020
139,087
11
4.87
5.21
4.53
628
N/A8048
德勝
10.8 - 0.30
10.8
10.8
10.8
10.8
10,000
108,000
7
10.80
11.55
10.05
501
208042
金山電
26.05 - 1.05
26.6
26.6
25.9
26.15
535,100
13,992,350
277
26.05
27.85
24.25
924
5.998043
蜜望實
15.9 - 0.30
16.1
16.1
15.8
15.91
84,162
1,338,731
57
15.90
17.00
14.80
918
7.48074
鉅橡
10.2
0.00
10.2
10.2
10.2
10.2
7,150
72,921
6
10.20
10.90
9.49
533
15.226292
迅德
22.5 + 0.10
22
22.5
22
22.17
29,000
642,900
9
22.50
24.05
20.95
481
6.846290
良維
28.4 - 0.10
27.8
28.5
27.75
28.07
283,060
7,945,641
109
28.40
30.35
26.45
1247
26.796279
胡連
49.1 + 0.15
48.4
49.2
47.85
48.74
226,253
11,026,470
150
49.10
52.50
45.70
864
12.966284
佳邦
15.45 + 0.15
15.2
15.45
14.95
15.15
209,000
3,166,300
105
15.45
16.50
14.40
993
13.928121
越峰
36.15 - 0.45
35.1
37.5
34.1
36
1,439,889
51,841,304
992
36.15
38.65
33.65
1641
6.638182
加高
12.7 - 0.30
12.9
13
12.7
12.81
65,000
832,350
37
12.70
13.55
11.85
1070
11.148287
英格爾
68.1 - 1.00
68
68.7
66.3
67.69
398,526
26,975,814
306
68.10
72.80
63.40
905
22.788289
泰藝
12.7 - 0.30
12.6
12.8
12.6
12.7
9,351
118,774
9
12.70
13.55
11.85
759
9.28358
金居
9.1
0.00
9.08
9.11
9
9.04
97,000
876,840
37
9.10
9.73
8.47
2117
27.588109
博大
35.3 - 0.50
35.7
36
35.2
35.36
88,149
3,117,304
55
35.30
37.75
32.85
600
8.618091
翔名
45.55 - 0.75
43.5
46
43.5
44.8
60,020
2,688,920
45
45.55
48.70
42.40
423
6.948093
保銳
7 - 0.14
7.12
7.12
7
7.03
34,000
239,080
14
7.00
7.49
6.51
642
N/A8080
奧斯特
8.09 - 0.52
8.06
8.24
8.01
8.06
46,040
371,204
28
8.09
8.65
7.53
499
36.776173
信昌電
9 - 0.18
9.08
9.09
8.9
8.95
252,943
2,264,667
118
9.00
9.63
8.37
1861
16.986174
安碁
6.74 - 0.33
6.83
7.04
6.66
6.83
690,000
4,714,670
182
6.74
7.21
6.27
500
32.16175
立敦
16.25 - 0.05
16.1
16.55
16
16.25
354,112
5,754,752
136
16.25
17.35
15.15
1080
5.956203
海韻
30.7 - 0.15
30
30.7
29.85
30.2
24,000
724,750
22
30.70
32.80
28.60
761
10.236204
艾華
22.8
0.00
22.8
23
22.8
22.83
32,200
735,060
14
22.80
24.35
21.25
367
9.346207
雷科
26.8
0.00
26.6
27.1
26.55
26.8
144,900
3,882,714
68
26.80
28.65
24.95
801
9.156208
日揚
11.95 + 0.05
11.7
11.95
11.5
11.76
337,737
3,971,703
122
11.95
12.75
11.15
1151
5.316210
慶生
37.05 + 0.15
36
38.65
36
36.84
57,000
2,100,150
28
37.05
39.60
34.50
350
9.266211
福登
10.2 - 0.15
10.3
10.3
9.95
10.09
17,000
171,450
9
10.20
10.90
9.49
416
N/A6185
幃翔
12.2 + 0.05
12.1
12.3
12
12.13
140,330
1,702,709
45
12.20
13.05
11.35
993
106158
禾昌
17.25 - 0.10
17
17.25
16.9
17.09
149,100
2,547,680
67
17.25
18.45
16.05
1146
9.086194
育富
20.4 - 0.05
20.4
20.6
20.2
20.36
143,045
2,912,531
80
20.40
21.80
19.00
1115
8.266217
中探針
25.05 + 0.15
24.5
25.35
23.65
24.96
183,024
4,568,511
126
25.05
26.80
23.30
451
13.326220
岳豐
^11.8 ^ 0.75
10.9
11.8
10.8
11.37
651,000
7,403,600
261
11.80
12.60
11.00
1160
39.336266
泰詠
7.81 - 0.21
7.61
8.01
7.61
7.89
48,000
378,920
14
7.81
8.35
7.27
744
21.116274
台燿
8.96 + 0.01
8.95
9.07
8.95
8.99
60,000
539,260
29
8.96
9.58
8.34
2339
10.86248
沛波
6.56 - 0.20
6.42
6.58
6.41
6.46
34,028
219,942
16
6.56
7.01
6.11
484
N/A6250
宇加
18.65 + 0.65
18
18.7
17
17.63
20,098
354,277
12
18.65
19.95
17.35
182
11.15491
連展
8.54 - 0.12
8.35
8.65
8.35
8.49
236,495
2,007,454
119
8.54
9.13
7.95
1914
N/A5498
凱崴
10 - 0.05
9.8
10.05
9.8
9.98
284,000
2,834,360
73
10.00
10.70
9.30
1590
1006114
翔昇
0 X 0.00
0
0
0
3.82
0
0
0
3.98
4.25
3.71
462
N/A6126
信音
22.05 + 0.55
21.2
22.05
20.7
21.42
158,214
3,389,590
82
22.05
23.55
20.55
1033
12.466127
九豪
8.98 - 0.05
8.75
8.98
8.7
8.83
146,100
1,289,879
48
8.98
9.60
8.36
897
9.556124
業強
27.5 + 0.50
27
27.5
27
27.39
20,093
550,411
8
27.50
29.40
25.60
1824
2506134
萬旭
10.9 - 0.20
10.7
11.1
10.7
10.94
111,516
1,219,500
62
10.90
11.65
10.15
827
N/A6107
華美
68 + 0.50
68
71
68
68.8
91,150
6,271,215
38
68.00
72.70
63.30
550
N/A5488
松普
6.1 + 0.20
5.88
6.26
5.85
6.02
810,438
4,878,064
162
6.10
6.52
5.68
915
N/A6101
弘捷
14.4 - 0.05
14.4
14.4
14.4
14.4
1,000
14,400
1
14.40
15.40
13.40
570
38.925457
宣德
4.72 - 0.02
4.65
4.75
4.41
4.57
571,000
2,609,010
101
4.72
5.05
4.39
2335
N/A5460
同協
9.4 + 0.03
9.37
9.4
9.01
9.25
70,535
652,688
37
9.40
10.05
8.75
720
12.885464
霖宏
0 X 0.00
0
0
0
19.84
0
0
0
19.80
21.15
18.45
600
12.865475
德宏
7.39 - 0.23
7.3
7.57
7.3
7.41
373,000
2,763,170
142
7.39
7.90
6.88
2146
20.535480
統盟
8.76 - 0.04
8.61
8.76
8.56
8.67
105,422
913,941
46
8.76
9.37
8.15
1790
67.385481
華韡
8.68 - 0.01
8.68
8.68
8.4
8.61
50,000
430,420
20
8.68
9.28
8.08
1022
N/A3609
東林
20.9 + 0.15
20.7
20.9
20.45
20.58
28,010
576,557
20
20.90
22.35
19.45
313
114912
KY聯德
25.9 + 0.25
25.6
25.9
24.9
25.44
118,150
3,005,650
80
25.90
27.70
24.10
278
9.154939
亞電
17.6 - 0.40
17.5
17.95
17.4
17.61
183,650
3,233,722
95
17.60
18.80
16.40
719
104927
KY泰鼎
26.9 - 1.10
27.2
27.35
26.5
26.82
495,100
13,279,165
206
26.90
28.75
25.05
929
5.825355
佳總
7.1 - 0.21
7.08
7.15
6.96
7.05
215,200
1,518,075
68
7.10
7.59
6.61
1552
N/A5356
協益
29.2 - 0.30
28.6
29.6
28.5
29.14
963,033
28,062,308
347
29.20
31.20
27.20
1324
3.775364
浩騰
^0.96 ^ 0.06
0.96
0.96
0.96
0.96
82,000
78,720
12
0.96
1.02
0.90
2117
N/A5381
合正
2.15 + 0.01
2.1
2.15
2.05
2.1
305,000
641,630
65
2.15
2.30
2.00
3016
N/A5345
天揚
3.09 - 0.04
3.1
3.1
2.93
3
131,000
393,540
48
3.09
3.30
2.88
500
N/A5439
高技
21 + 0.15
20.3
21
20.3
20.66
87,051
1,798,321
52
21.00
22.45
19.55
757
6.625398
力瑋
25.85 - 0.15
25.5
25.85
25
25.34
206,989
5,244,721
89
25.85
27.65
24.05
417
N/A5349
先豐
16 - 0.35
16
16.45
15.7
15.95
1,629,737
25,993,892
555
16.00
17.10
14.90
2065
8.745328
華容
6.12 - 0.01
6
6.12
6
6.04
288,588
1,744,008
52
6.12
6.54
5.70
2271
12.245340
建榮
5.57 + 0.02
5.41
5.57
5.38
5.44
51,757
281,662
20
5.57
5.95
5.19
1658
278.55309
系統
6.7 - 0.01
6.7
6.79
6.4
6.66
174,000
1,159,550
68
6.70
7.16
6.24
1526
N/A5317
凱美
5.9 - 0.08
5.88
5.98
5.88
5.93
144,000
854,400
36
5.90
6.31
5.49
1363
16.863631
晟楠
33.65 - 2.05
34.5
35.1
33.6
34.13
66,142
2,257,298
58
33.65
36.00
31.30
780
9.43548
兆利
16.7 - 0.20
16.55
16.7
16.45
16.56
26,010
430,620
18
16.70
17.85
15.55
505
N/A3624
光頡
19.2 - 0.20
18.55
19.2
18.4
18.83
449,061
8,456,771
248
19.20
20.50
17.90
876
13.523294
英濟
12.35 - 0.25
11.9
12.45
11.9
12.23
492,481
6,023,266
189
12.35
13.20
11.50
1361
33.383299
帛漢
26.25 - 0.35
26.4
26.4
25.8
26.08
84,122
2,193,644
61
26.25
28.05
24.45
501
6.943276
宇環
v10.65 v 0.80
11.45
11.5
10.65
11.03
577,000
6,365,600
153
10.65
11.35
9.91
697
62.653288
點晶
12.85 + 0.05
12.45
12.85
12.4
12.67
85,000
1,076,700
52
12.85
13.70
12.00
497
N/A3354
律勝
11.1 + 0.05
11.05
11.5
11.05
11.14
49,011
545,771
25
11.10
11.85
10.35
799
9.493332
幸康
46
0.00
46
46
46
46
33,010
1,518,455
10
46.00
49.20
42.80
481
10.573322
建舜電
8.42 - 0.29
8.11
8.44
8.11
8.31
244,010
2,028,573
105
8.42
9.00
7.84
831
N/A3310
佳穎
7.1 - 0.15
6.99
7.3
6.98
7.03
34,000
239,180
22
7.10
7.59
6.61
467
N/A3313
斐成
10.2 + 0.20
9.85
10.3
9.85
10.12
102,010
1,032,801
46
10.20
10.90
9.49
836
36.433390
旭軟
26.95 - 0.85
27
27.4
26.5
26.9
926,715
24,927,290
394
26.95
28.80
25.10
532
7.793465
祥業
4.86 - 0.05
5.08
5.08
4.6
4.76
12,010
57,148
11
4.86
5.20
4.52
284
N/A3484
崧騰
17.9
0.00
18
18
17.5
17.71
44,100
781,139
31
17.90
19.15
16.65
552
10.653511
矽瑪
19.8
0.00
19.8
19.8
19.4
19.57
18,111
354,351
16
19.80
21.15
18.45
385
12.693512
能緹
7.25 - 0.50
7.21
7.42
7.21
7.25
155,100
1,125,117
73
7.25
7.75
6.75
440
N/A3526
凡甲
27.9 - 1.10
28.05
28.45
27.9
28.05
123,864
3,474,292
100
27.90
29.85
25.95
618
103537
堡達
17.8 + 0.30
17.1
18.4
17
17.89
190,012
3,399,611
135
17.80
19.00
16.60
463
10.353206
志豐
15.8 - 0.05
15.25
15.8
15.25
15.69
107,020
1,679,316
37
15.80
16.90
14.70
394
7.63207
耀勝
13.9 - 0.10
13.8
14.1
13.8
13.96
82,000
1,144,500
34
13.90
14.85
12.95
386
44.843236
千如
9.45
0.00
9.45
9.6
9.25
9.5
25,100
238,379
14
9.45
10.10
8.79
460
16.293226
至寶電
18.5 + 0.05
18.05
18.5
18.05
18.18
19,848
360,748
12
18.50
19.75
17.25
644
N/A3114
好德
12.3 + 0.40
11.7
12.3
11.4
11.78
107,060
1,261,082
74
12.30
13.15
11.45
500
53.483115
寶島極
11.1 + 0.10
11
11.3
10.45
10.8
15,000
162,000
12
11.10
11.85
10.35
436
158.573144
新揚科
12.9 - 0.10
13.1
13.1
12.65
12.9
21,000
270,850
13
12.90
13.80
12.00
770
22.243191
和進
7.49 - 0.15
7.11
7.5
7.11
7.23
72,020
520,729
43
7.49
8.01
6.97
541
10.863202
樺晟
7.46 - 0.20
7.62
7.75
7.32
7.57
35,547
268,967
24
7.46
7.98
6.94
789
N/A3089
展成
10.45 - 0.05
10.05
10.5
10.05
10.33
20,000
206,500
15
10.45
11.15
9.72
521
24.33092
鴻碩
10.7 - 0.20
11
11
10.7
10.76
17,312
186,237
11
10.70
11.40
9.96
638
12.893078
僑威
9.58 - 0.07
9.6
9.65
9.43
9.58
296,433
2,840,912
79
9.58
10.25
8.91
2273
16.811333
恩得利
4.31 + 0.05
4.26
4.31
4.14
4.22
72,000
303,550
33
4.31
4.61
4.01
1025
N/A1336
台翰
10.2 - 0.25
10.45
10.45
10
10.11
61,750
624,275
23
10.20
10.90
9.49
662
30.911595
川寶
61.2 + 1.20
58.6
61.5
57.1
59.18
269,040
15,920,460
222
61.20
65.40
57.00
368
8.371815
富喬
14.4 - 0.50
14.3
14.75
14.15
14.48
844,769
12,231,979
343
14.40
15.40
13.40
2905
7.023232
昱捷
7.28 - 0.42
7.58
7.6
7.27
7.35
27,100
199,281
19
7.28
7.78
6.78
415
523224
三顧
5.99 - 0.08
6.07
6.07
5.85
6
5,000
30,000
5
5.99
6.40
5.58
420
N/A3528
安馳
25.8 - 0.30
25.8
25.8
25.8
25.8
1,000
25,800
1
25.80
27.60
24.00
468
7.663444
利機
20.2
0.00
20.05
20.2
20
20.11
52,012
1,046,046
27
20.20
21.60
18.80
372
7.923360
尚立
8.82 - 0.04
8.8
8.99
8.8
8.88
54,225
481,722
23
8.82
9.43
8.21
502
N/A3389
志遠
20 + 0.25
19.7
20.2
19.55
20
174,850
3,496,950
84
20.00
21.40
18.60
739
7.555467
聯福生
2.48 - 0.01
2.4
2.48
2.37
2.4
11,126
26,698
6
2.48
2.65
2.31
1111
41.336135
佳營
10.25 - 0.15
10.3
10.4
10.2
10.28
199,785
2,053,706
72
10.25
10.95
9.54
761
N/A6118
建達
10.15 + 0.25
9.95
10.15
9.9
10
53,090
530,979
35
10.15
10.85
9.44
908
67.676113
亞矽
10.1 + 0.52
9.45
10.1
9.22
9.64
44,000
423,980
30
10.10
10.80
9.40
556
8.716259
百徽
6.89 - 0.11
6.59
6.89
6.57
6.65
13,000
86,450
7
6.89
7.37
6.41
699
229.676270
倍微
12.9 - 0.15
12.9
13
12.75
12.88
36,109
465,010
24
12.90
13.80
12.00
751
10.496265
方土昶
6.04 - 0.07
5.9
6.04
5.85
5.96
33,000
196,720
19
6.04
6.46
5.62
1217
N/A6227
茂綸
10.2 + 0.41
9.7
10.2
9.6
9.8
37,000
362,650
23
10.20
10.90
9.49
761
16.196171
亞銳士
14.3 - 0.35
14.4
14.75
14.3
14.5
100,771
1,461,298
63
14.30
15.30
13.30
273
N/A6154
順發
23.8 - 0.05
23.8
23.8
23.6
23.73
72,880
1,729,305
45
23.80
25.45
22.15
800
9.228096
擎亞
25.8 - 1.55
25.45
26.75
25.45
25.74
2,396,735
61,682,619
1212
25.80
27.60
24.00
1102
6.048032
光菱
26.4 - 0.10
25.6
26.4
25.4
25.97
4,150
107,774
6
26.40
28.20
24.60
518
8.528067
志旭
7.99 - 0.04
7.8
7.99
7.8
7.9
2,000
15,790
2
7.99
8.54
7.44
447
N/A8068
全達
18 - 1.00
18.8
18.8
18
18.4
9,040
166,312
10
18.00
19.25
16.75
306
N/A8044
網家
189 - 1.00
188
191
186
188.97
69,262
13,088,518
62
189.00
202.00
176.00
692
31.828099
大世科
14.65 - 0.35
14.8
15.2
14.3
14.65
218,311
3,198,933
101
14.65
15.65
13.65
672
8.576148
驊宏資
4.72 - 0.09
4.82
4.92
4.72
4.75
112,000
532,500
53
4.72
5.05
4.39
880
1186169
昱泉
29.7 - 1.20
30.6
30.6
28.85
29.6
121,000
3,581,100
97
29.70
31.75
27.65
282
14.786180
橘子
23.8 - 0.65
23
24.1
23
23.63
174,005
4,112,072
127
23.80
25.45
22.15
1567
15.876231
系微
136.5 + 1.00
133
138
131
135.21
406,041
54,900,595
324
136.50
146.00
127.00
378
14.046221
晉泰
15 + 0.35
14.5
15
14.5
14.7
58,197
855,705
34
15.00
16.05
13.95
333
6.986240
松崗
7.79 + 0.28
6.99
7.79
6.99
7.39
2,000
14,780
2
7.79
8.33
7.25
127
N/A6111
大宇資
0 X 0.00
0
0
0
19.6
0
0
0
19.00
20.30
17.70
367
N/A6140
訊達
10.1 - 0.45
10.2
10.6
10.1
10.37
86,000
891,650
38
10.10
10.80
9.40
450
7.435478
智冠
49.3 - 0.40
49
49.5
48.1
48.76
197,143
9,612,878
193
49.30
52.70
45.85
1281
9.323293
鈊象
184.5 - 0.50
180.5
189.5
180.5
185.75
557,555
103,565,839
410
184.50
197.00
172.00
704
15.253083
網龍
63.7 - 1.50
63.5
64.6
62
63.58
290,245
18,453,197
237
63.70
68.10
59.30
884
11.63085
久大
11 - 0.55
11.05
11.3
10.8
11.08
238,055
2,637,057
88
11.00
11.75
10.25
712
73.333086
華義
18 - 0.45
17.4
18.4
17.4
17.83
206,000
3,673,350
112
18.00
19.25
16.75
702
10.113570
大塚
35.85 - 0.40
36
36.1
35.85
35.99
13,010
468,215
14
35.85
38.35
33.35
168
8.463546
宇峻
55.7
0.00
55.1
55.7
53.6
54.78
141,438
7,748,632
108
55.70
59.50
51.90
343
52.553687
歐買尬
189 - 2.00
190
193
188
189.84
59,012
11,202,774
55
189.00
202.00
176.00
250
18.813662
樂陞
^59.9 ^ 3.90
59.9
59.9
59
59.9
460,467
27,581,073
181
59.90
64.00
55.80
257
61.123664
KY安瑞
15.95 + 0.35
15.4
16.4
15.05
15.44
176,200
2,720,750
43
15.95
17.05
14.85
695
18.765310
天剛
23.3 - 0.40
22.85
23.3
22.8
23.17
21,000
486,650
8
23.30
24.90
21.70
223
14.475403
中菲
18.9 + 0.40
18.05
18.9
18
18.56
52,292
970,716
40
18.90
20.20
17.60
561
13.75410
國眾
9.65 - 0.34
9.7
9.8
9.42
9.63
155,267
1,495,705
80
9.65
10.30
8.98
897
12.064946
辣椒
49.4 - 0.60
49.9
50.7
48.2
49.96
20,108
1,004,556
18
49.40
52.80
45.95
204
N/A4965
商店街
99.5 - 0.50
103
103
99.5
100.4
5,010
503,005
5
99.50
106.00
92.60
141
22.265209
新鼎
51.7 - 0.10
51.3
51.7
51
51.06
19,135
976,979
12
51.70
55.30
48.10
221
8.55210
寶碩
8.15 - 0.10
7.81
8.17
7.81
8.03
77,593
623,022
45
8.15
8.72
7.58
690
22.035211
蒙恬
32.7 - 0.20
32.5
32.85
32
32.3
132,051
4,265,031
108
32.70
34.95
30.45
320
14.665212
凌網
16.6 - 0.05
16.3
16.6
16.25
16.37
15,307
250,565
11
16.60
17.75
15.45
346
10.515201
凱衛
9.45 - 0.10
9.45
9.45
9.45
9.45
10,000
94,500
5
9.45
10.10
8.79
306
23.055202
力新
5.6 - 0.11
5.7
5.7
5.56
5.62
相關新聞
期交所股東會通過股利3.8元 董座吳自心宣示研議國定假日交易制！
史上最高收盤！台股飆漲587點收46465 台積電漲25元至2410
2026鹿港慶端陽系列活動6月19日至21日交通管制資訊
台新新光金吳東亮主持股東會談展望 特別股除息交易日出爐
2026鹿港慶端陽系列活動 6月19日至21日交通管制資訊
市場去槓桿化重創 DeFi 借貸交易費用單週狂瀉 65%
美伊破冰油價崩！那指狂飆3%與輝達豪擲250億發債 全球「瘋牛」行情背後三大暗礁
幣安跨足美股市場 逾7000檔股票與ETF正式上架交易
Boomi在2026年6月Gartner®無程式碼代理建構器新興市場象限中被評為「先驅」
台股17日收盤前強拉上漲68點 緯創獲外資上調目標價逆勢收漲2.85%
主動統一台股增長(00981A)於6月12日到6月16日持股變化
臺北自來水事業處115年6月18日停水訊息
臺北自來水事業處115年6月12日停水訊息
主動統一升級50(00403A)於6月12日到6月15日持股變化
