盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【福益
1436】 成交價
累計成交張數
12.15
19
12.00
2
11.95
3
11.90
3
11.85
4
11.75
4
11.70
12
11.65
14
11.60
17
11.55P2
257
11.50P1
258
11.45#
388
11.40S1
311
11.35
262
11.30S2
264
11.25
122
11.20
232
11.15
53
11.10
23
11.00
5【名軒
1442】 成交價
累計成交張數
24.00
20
23.95
10
23.90
52
23.85
30
23.80
167
23.75
80
23.70
135
23.65
57
23.60
223
23.55
140
23.50P1
694
23.45
258
23.40P2
500
23.35
148
23.30
375
23.25
211
23.20
179
23.15
87
23.10
376
23.05
123
23.00#
684
22.95
221
22.90
543
22.85
460
22.80
631
22.75
187
22.70S1
806
22.65
268
22.60
415
22.55
170
22.50S2
659
22.45
112
22.40
359
22.35
48
22.30
106
22.25
35
22.20
76
22.15
4
22.10
37
22.05
4
22.00
11【寶徠
1805】 成交價
累計成交張數
14.80
1
14.30
5
14.00
6
13.90
1
13.80
4
13.40
2
13.00
7
12.95
2
12.70
6【潤隆
1808】 成交價
累計成交張數
35.50
20
35.40
6
35.35
1
35.25
5
35.20
14
35.15
3
35.00
172
34.95
3
34.90
40
34.85
10
34.80
76
34.75
46
34.70
86
34.65
90
34.60
59
34.55
28
34.50P1
253
34.45
77
34.40P2
207
34.35
83
34.30
93
34.25
61
34.20
101
34.15
53
34.10
91
34.05
49
34.00
111
33.95
4
33.90
7
33.85
5
33.80
5
33.75
3
33.70
17
33.65
21
33.60
59
33.55
85
33.50
81
33.45
4
33.30
7
33.25
1
33.20
19
33.10
5
33.00
61
32.95
10
32.90
16
32.85
7
32.80
19
32.75
69
32.60
16
32.50
1
32.30
35
32.25
6
32.20
5
32.15
5
32.10
45
32.05
12
32.00
187
31.95
28
31.90
43
31.85
19
31.80
65
31.75
13
31.70
84
31.65
16
31.60
29
31.55
47
31.50
190
31.45
39
31.40
112
31.35
42
31.30
69
31.25
27
31.20
154
31.15
30
31.10#
44
31.05
23
31.00S1
146
30.95
15
30.90
48
30.85
23
30.80
77
30.75
55
30.70S2
133
30.65
29
30.60
45
30.55
63
30.50
101
30.45
68
30.40
99
30.35
51
30.30
105
30.25
25
30.20
91
30.15
14
30.10
78
30.05
16
30.00
98
29.95
10
29.90
26
29.80
61
29.75
6
29.70
14
29.65
6
29.15
7【國建
2501】 成交價
累計成交張數
12.85
74
12.80
453
12.75
981
12.70
248
12.65
716
12.60
1,253
12.55
885
12.50
1,300
12.45
1,561
12.40
1,356
12.35
1,228
12.30
1,266
12.25
396
12.20
288
12.15
43
12.10
354
12.05
214
12.00
713
11.95
710
11.90
599
11.85
600
11.80
479
11.75
1,169
11.70
1,814
11.65
2,623
11.60
2,736
11.55P2
3,408
11.50P1
3,988
11.45
2,762
11.40
2,838
11.35
1,819
11.30#
1,481
11.25S1
2,509
11.20S2
1,780
11.15
910
11.10
1,481
11.05
597
11.00
425
10.95
230
10.90
275
10.85
171
10.80
435【國產
2504】 成交價
累計成交張數
12.85
455
12.80
1,032
12.75
749
12.70
645
12.65
393
12.60
751
12.55
405
12.50
1,159
12.45
488
12.40
1,139
12.35
328
12.30
201
12.25
430
12.20
861
12.15
712
12.10
665
12.05
1,048
12.00P1
4,449
11.95
2,374
11.90
1,536
11.85
1,085
11.80
1,851
11.75
2,020
11.70
3,083
11.65P2
4,031
11.60#
4,931
11.55S2
2,446
11.50S1
3,760
11.45
1,833
11.40
928
11.35
719
11.30
1,069
11.25
677
11.20
489
11.15
340
11.10
401
11.05
111
11.00
907
10.95
207
10.90
468【國揚
2505】 成交價
累計成交張數
12.70
128
12.65
191
12.60
384
12.55
223
12.50
198
12.45
108
12.40
156
12.35
535
12.30
590
12.25
499
12.20
355
12.15
245
12.10
277
12.05
93
12.00
395
11.95
287
11.90
124
11.75
3
11.65
2
11.60
7
11.50
23
11.45
53
11.40
70
11.35
35
11.30
348
11.25
549
11.20
1,415
11.00
253
10.95
99
10.90
233
10.85
198
10.80
440
10.75
307
10.70
1,713
10.65
948
10.60
756
10.55
1,197
10.50P2
2,060
10.45
1,220
10.40P1
2,068
10.35
1,233
10.30
1,118
10.25
943
10.20
1,313
10.15
674
10.10
1,175
10.05#
531
10.00S1
1,415
9.99
44
9.98
108
9.97
147
9.96
122
9.95
211
9.94
29
9.93
69
9.92
191
9.91S2
1,262
9.90
272
9.89
45
9.88
21
9.87
91
9.86
33
9.85
50
9.82
58
9.81
17
9.80
1
9.79
50
9.76
105
9.75
36
9.73
63
9.72
65
9.71
66
9.70
129
9.69
5
9.67
12
9.66
6
9.65
61
9.63
2
9.62
16
9.60
65【太設
2506】 成交價
累計成交張數
10.00
70
9.99
42
9.98
18
9.96
30
9.95
39
9.90
40
9.88
1
9.84
5
9.83
21
9.82
36
9.81
73
9.80
34
9.79
2
9.78
58
9.77
17
9.76
100
9.75
96
9.74
10
9.73P1
1,056
9.60
38
9.55
2
9.53
14
9.52
2
9.51
71
9.50
157
9.49
14
9.48
42
9.47
17
9.46
102
9.45
207
9.44
25
9.43
33
9.42
41
9.41
46
9.40
285
9.39
81
9.38
180
9.37
103
9.36
240
9.35
232
9.34
101
9.33
159
9.32
264
9.31
373
9.30
419
9.29
60
9.28
228
9.27
168
9.26
254
9.25
303
9.24
63
9.23
148
9.22
67
9.21
50
9.20
139
9.19
41
9.18
14
9.17
4
9.16
41
9.15
97
9.14
149
9.13
282
9.12
130
9.11
271
9.10P2
878
9.08
3
9.07
35
9.06
41
9.05
28
9.04
12
9.03
50
9.02
43
9.01
65
9.00
530
8.99
11
8.98
16
8.97
13
8.96
60
8.95
33
8.93
56
8.92
50
8.91
96
8.90
171
8.88
2
8.87
32
8.86
23
8.85
15
8.83
103
8.82
35
8.81
105
8.80
126
8.79
108
8.78
6
8.72
4
8.71
12
8.70
17
8.68
2
8.67
1
8.66
2
8.65
23
8.63
2
8.62
27
8.61
33
8.60
33
8.56
14
8.55
100
8.53
6
8.52
5
8.50
20
8.49
2
8.41
2
8.40
61
8.39
1
8.35
102
8.32
11
8.31
37
8.30
148
8.29
20
8.28
57
8.27
90
8.26#
153
8.25S1
100【全坤建
2509】 成交價
累計成交張數
19.80
4
19.75
5
19.70
70
19.65
47
19.60
121
19.55
31
19.50
190
19.45
41
19.40
89
19.30
11
19.20
156
19.15
155
19.10
138
19.05
7
19.00
28
18.95
52
18.90
87
18.85
63
18.80
121
18.75
33
18.70
141
18.65
58
18.60
50
18.55
40
18.50
22
18.30
32
18.25
10
18.20
55
18.10
10
18.05
33
18.00
79
17.80
17
17.60
37
17.55
13
17.50
40
17.45P2
521
17.40
254
17.35
161
17.30P1
590
17.25
43
17.20
125
17.15
50
17.10
115
17.05
10
17.00
79
16.95
34
16.90
64
16.85
20
16.80
245
16.75
83
16.70
199
16.65
117
16.60#
145
16.55
146
16.50
272
16.45
148
16.40S1
432
16.35
248
16.30S2
375
16.25
8
16.20
92
16.15
5
16.10
6
16.00
58【太子
2511】 成交價
累計成交張數
21.10
5
21.05
21
21.00
95
20.95
36
20.90
236
20.85
146
20.80
197
20.75
437
20.70
1,465
20.65
1,034
20.60
573
20.55
314
20.50
466
20.45
358
20.40
265
20.35
214
20.30
137
20.25
336
20.20
105
20.15
31
20.10
183
20.05
54
20.00
290
19.95
243
19.90
336
19.85
167
19.80
304
19.75
158
19.70
141
19.65
271
19.50
33
19.45
44
19.40
66
19.35
186
19.30
271
19.25
484
19.20
749
19.15
599
19.10
743
19.05
186
19.00
799
18.95
93
18.90
68
18.85
38
18.80
8
18.75
39
18.70
193
18.65
320
18.60
624
18.55
427
18.50
947
18.45
382
18.40
154
18.35
421
18.30
242
18.25
38
18.20
116
18.15
401
18.10
39
18.05
83
18.00
89
17.95
103
17.90
235
17.85
85
17.80
701
17.75
266
17.70
178
17.65
49
17.60
153
17.55
80
17.50
337
17.45
395
17.40
966
17.35
456
17.30
888
17.25
891
17.20
502
17.15
248
17.10
520
17.05
169
17.00P1
5,008
16.95
505
16.90
1,223
16.85
1,279
16.80
1,880
16.75
1,508
16.70
2,676
16.65
1,670
16.60
2,158
16.55
2,285
16.50P2
2,723
16.45
1,455
16.40
1,380
16.35
953
16.30
1,378
16.25
685
16.20
935
16.15
814
16.10
1,938
16.05
1,223
16.00
1,885
15.95
1,324
15.90
820
15.85
333
15.80
620
15.75
407
15.70
498
15.65
284
15.60
383
15.55#
493
15.50S1
290
15.45S2
22【中工
2515】 成交價
累計成交張數
9.20
536
9.19
296
9.18
285
9.17
114
9.16
253
9.15
20
9.14
226
9.13
90
9.12
365
9.11
281
9.10
1,058
9.09
209
9.08
234
9.07
271
9.06
248
9.05
998
9.04
440
9.03
548
9.02
1,050
9.01
937
9.00
892
8.99
309
8.98
762
8.97
268
8.96
503
8.95
2,165
8.94
1,961
8.93
1,471
8.92
1,073
8.91
2,043
8.90
2,553
8.89
904
8.88
1,883
8.87
1,235
8.86
740
8.85
2,116
8.84
667
8.83
1,126
8.82
1,810
8.81
1,315
8.80P1
4,989
8.79
950
8.78
862
8.77
452
8.76
280
8.75
881
8.74
550
8.73
793
8.72
1,042
8.71
352
8.70
2,540
8.69
567
8.68
975
8.67
69
8.66
52
8.65
292
8.63
110
8.62
46
8.61
222
8.60
606
8.59
480
8.58
62
8.57
195
8.56
459
8.55
982
8.54
316
8.53
306
8.52
103
8.51
401
8.50
2,886
8.49
723
8.48
854
8.47
1,002
8.46
1,691
8.45
3,208
8.44
1,045
8.43
2,447
8.42
1,562
8.41
1,387
8.40
3,186
8.39
1,206
8.38
1,464
8.37
907
8.36
1,345
8.35
3,223
8.34
2,084
8.33
808
8.32
889
8.31
1,891
8.30
2,892
8.29
1,189
8.28
2,087
8.27
1,433
8.26
1,767
8.25
2,902
8.24
1,196
8.23
1,154
8.22
1,827
8.21
2,812
8.20P2
4,006
8.19
1,249
8.18
1,871
8.17
1,007
8.16
1,059
8.15
2,254
8.14
210
8.13
450
8.12
740
8.11
741
8.10
2,523
8.09#
927
8.08
858
8.07
805
8.06
366
8.05
598
8.04
238
8.03
581
8.02
367
8.01
349
8.00S1
2,583
7.99
236
7.98
219
7.97
321
7.96
236
7.95
1,327
7.94
100
7.93
137
7.92
125
7.91
148
7.90
843
7.89
208
7.88
299
7.87
225
7.86S2
1,991
7.85
406
7.84
94
7.82
8
7.80
558
7.79
30【新建
2516】 成交價
累計成交張數
9.10
32
9.09
10
9.08
10
9.07
14
9.06
112
9.05
83
9.04
35
9.03
28
9.02
19
9.01
29
9.00
70
8.99
28
8.98
15
8.97
30
8.96
119
8.95
137
8.94
25
8.93
114
8.92
27
8.91
70
8.90
120
8.89
46
8.88
67
8.87
30
8.86
18
8.85
10
8.84
11
8.83
7
8.82
32
8.81
82
8.80
35
8.79
1
8.78
3
8.75
86
8.74
6
8.73
5
8.72
52
8.71
9
8.70
139
8.68
9
8.66
24
8.65
11
8.63
28
8.61
21
8.60
139
8.59
55
8.58
12
8.57
27
8.54
3
8.50
2
8.47
15
8.46
50
8.45
19
8.44
12
8.43
9
8.42
9
8.41
20
8.40
158
8.39
45
8.38
114
8.37
8
8.36
23
8.35
91
8.34
71
8.33
70
8.32P2
318
8.31
141
8.30
107
8.29
36
8.28
247
8.27
214
8.26
111
8.25
210
8.24
23
8.23
89
8.22
108
8.21
105
8.20P1
443
8.19
43
8.18
72
8.17
6
8.16
14
8.15
51
8.14
5
8.13
43
8.12
6
8.11
35
8.10
40
8.09
20
8.08
95
8.07
22
8.06
22
8.05
180
8.04
9
8.03
39
8.02
125
8.01
148
8.00
312
7.99
50
7.98
26
7.97
14
7.96
15
7.95
117
7.94
43
7.93
68
7.92
68
7.91
164
7.90
125
7.89
6
7.88
17
7.87
13
7.86
93
7.85
215
7.84
10
7.83
1
7.82
82
7.81#
40
7.80
114
7.79
5
7.78
42
7.75
10
7.74
17
7.73
215
7.72
13
7.70
14
7.69
83
7.68
79
7.67
51
7.66
27
7.65
124
7.64
76
7.63
40
7.62
8
7.61
17
7.60
125
7.59
65
7.58
41
7.57
29
7.56
59
7.55
3
7.54
129
7.53
31
7.52
76
7.51
38
7.50
161
7.49
97
7.48
161
7.47
115
7.46
208
7.45S2
359
7.44
46
7.43
60
7.42
238
7.41
51
7.40
215
7.39
4
7.38
106
7.37
12
7.36
24
7.35
32
7.33
51
7.32
12
7.31
38
7.30S1
366
7.29
25
7.28
45
7.27
8
7.26
10
7.25
24
7.24
38
7.23
88
7.21
8
7.20
62
7.19
1
7.16
3
7.15
69
7.13
57
7.12
57
7.11
45
7.10
25【冠德
2520】 成交價
累計成交張數
19.15
24
19.10
145
19.05
177
19.00
838
18.95
372
18.90
709
18.85
556
18.80
666
18.75
211
18.70
401
18.65
736
18.60
733
18.55
441
18.50
457
18.45
49
18.40
91
18.35
191
18.30
357
18.25
160
18.20
216
18.15
187
18.10
392
18.05
98
18.00
818
17.95
239
17.90
125
17.85
83
17.80
361
17.75
252
17.70
331
17.65
91
17.60
216
17.55
144
17.50
410
17.45
280
17.40
386
17.35
24
17.10
178
17.05
33
17.00
101
16.90
59
16.85
36
16.80
85
16.75
21
16.60
57
16.45
16
16.35
109
16.30
313
16.25
1,028
16.20P1
5,451
16.15
35
16.10
3
16.00
138
15.95
15
15.90
236
15.85
195
15.80
527
15.75
77
15.70
236
15.65
16
15.60
163
15.55
151
15.50
598
15.45
102
15.40
453
15.35
128
15.30
1,291
15.25
1,394
15.20P2
5,271
15.15
2,060
15.10
2,064
15.05
636
15.00
1,389
14.95
1,007
14.90
2,126
14.85
1,565
14.80
2,217
14.75
2,234
14.70
2,607
14.65
1,735
14.60
2,487
14.55
2,084
14.50
3,141
14.45
1,444
14.40#
1,606
14.35
726
14.30
882
14.25S2
1,357
14.20S1
3,147
14.15
454
14.10
395
14.05
545
14.00
1,092
13.95
96
13.90
242
13.85
28
13.80
61
13.75
11
13.70
80【京城
2524】 成交價
累計成交張數
20.75
39
20.70
191
20.65
66
20.60
43
20.55
6
20.50
56
20.45
38
20.40
280
20.35
35
20.30
92
20.25
61
20.20
20
20.15
22
20.10
54
20.05
45
20.00
285
19.95
25
19.85
2
19.80P1
1,022
19.75
137
19.70
110
19.65
53
19.60
34
19.55
81
19.50P2
346
19.45
113
19.40
166
19.35
114
19.30
202
19.25
19
19.20
220
19.15
18
19.10
85
19.05
37
19.00
175
18.95
41
18.90
71
18.85
50
18.80
147
18.75
72
18.70#
106
18.65
135
18.60
141
18.55S2
229
18.50
136
18.45
79
18.40S1
248
18.35
32
18.30
111
18.25
52
18.20
30
18.15
44
18.10
15
18.05
3
18.00
43
17.95
5
17.90
20
17.85
14
17.80
4
17.75
5
17.60
10
17.55
6
17.50
15【宏璟
2527】 成交價
累計成交張數
14.20
3
14.15
27
14.10
38
14.05
26
14.00
188
13.95
33
13.90
50
13.85
48
13.80
71
13.75
96
13.70
162
13.65
87
13.60
64
13.55
17
13.50
80
13.45
39
13.40
62
13.20
2
13.15
5
13.10
24
13.00
7
12.95
3
12.90
27
12.85
31
12.80
11
12.70
53
12.65
83
12.60
74
12.55
60
12.50
37
12.45
10
12.40P2
452
12.35
58
12.30
53
12.25
19
12.20
204
12.15
67
12.10
252
12.05
259
12.00P1
469
11.95
202
11.90
335
11.85
214
11.80
371
11.75#
165
11.70S2
313
11.65
136
11.60
134
11.55
44
11.50
81
11.45S1
374
11.40
29
11.35
4
11.30
17
11.25
10
11.15
13
11.10
22
11.05
15【皇普
2528】 成交價
累計成交張數
14.65P2
6
14.60
1
14.55
2
13.80
1
13.70P1
71
13.00#
10
12.85S2
23
12.80
2
12.75
4
12.05
2
11.30
4
11.10
2
10.95
1
10.80
3
10.65
9
10.60
6
10.55
3
10.50
7
10.45
3
10.40
6
10.35
19
10.30S1
47
10.20
2
10.10
3
10.00
2
9.97
1
9.83
1
9.82
6
9.81
2
9.51
4
9.50
11
9.31
1
8.89
1【華建
2530】 成交價
累計成交張數
10.20
13
10.15
71
10.10
148
10.05
133
10.00P1
554
9.99
36
9.98
55
9.97
56
9.96
33
9.95
23
9.94
8
9.93
11
9.92
14
9.91
58
9.90
263
9.89
12
9.88
86
9.87
8
9.86
27
9.85
9
9.84
58
9.83
24
9.82
143
9.81
101
9.80P2
268
9.79
5
9.78
9
9.77
92
9.76
48
9.75
90
9.74
21
9.72
1
9.71
10
9.70
149
9.69
53
9.68
23
9.67
7
9.66
4
9.65
114
9.64
26
9.63
3
9.62
48
9.61
89
9.60
215
9.59
1
9.58
45
9.57
36
9.56
7
9.55
81
9.54
22
9.53
18
9.52
22
9.51
29
9.50
173
9.49
31
9.48
209
9.47
22
9.46
34
9.45
89
9.44
21
9.43
33
9.42
63
9.41
132
9.40#
138
9.39
34
9.38
103
9.37
82
9.36
93
9.35
195
9.34
30
9.33
95
9.32
57
9.31
122
9.30
376
9.29
39
9.28
64
9.27
45
9.26
64
9.25
330
9.24
28
9.23
63
9.22
71
9.21
78
9.20
105
9.19
29
9.18
73
9.17
18
9.16
42
9.15
35
9.14
6
9.12
29
9.11
2
9.10
230
9.09
23
9.08
7
9.07
6
9.06
55
9.05
150
9.04
95
9.03
120
9.02
147
9.01
57
9.00S1
739
8.99S2
392
8.98
6
8.97
1
8.96
2
8.95
124
8.94
16
8.93
8
8.92
39
8.91
36
8.90
73
8.89
85
8.88
119
8.87
18
8.86
110
8.85
97
8.84
11
8.83
17
8.82
34
8.81
9
8.80
59
8.79
12
8.78
112
8.77
5
8.75
21
8.73
5
8.70
31
8.65
15
8.64
5
8.62
2
8.60
55
8.59
112
8.58
10
8.57
22
8.56
11
8.50
30
8.49
100
8.48
40
8.45
33
8.40
17
8.33
2
8.32
32
8.30
91
8.23
5
8.13
18【宏盛
2534】 成交價
累計成交張數
14.70
51
14.65
6
14.60
657
14.55
531
14.50
1,024
14.45
1,102
14.40P1
2,115
14.35
407
14.30
686
14.25
844
14.20
697
14.15
666
14.10
1,321
14.05
199
14.00
400
13.95
339
13.90
667
13.85
401
13.80
966
13.75
553
13.70P2
1,711
13.65
356
13.60
575
13.55
619
13.50
947
13.45
414
13.40
280
13.35
381
13.30
443
13.25#
475
13.20S1
839
13.15
262
13.10
167
13.05S2
344
13.00
314【達欣工
2535】 成交價
累計成交張數
17.45
14
17.40
101
17.35
173
17.30
118
17.25
69
17.20
103
17.15
21
17.10
53
17.05
44
17.00
151
16.95
45
16.90
173
16.85P2
184
16.80
144
16.75
67
16.70
100
16.65
45
16.60
146
16.55
153
16.50P1
207
16.45
118
16.40#
133
16.35
127
16.30S1
476
16.25
81
16.20
86
16.15
37
16.10
147
16.05
53
16.00S2
423
15.95
10
15.90
8
15.85
1
15.80
9【宏普
2536】 成交價
累計成交張數
25.10
33
25.05
148
25.00
418
24.95
40
24.90
70
24.85
67
24.80
73
24.75
70
24.70
104
24.65
123
24.60
86
24.55
24
24.50
93
24.45
41
24.40
44
24.35
93
24.30
120
24.25
106
24.20
121
24.15
127
24.10
96
24.05
184
24.00
222
23.95
125
23.90
83
23.85
73
23.80
154
23.75
13
23.70
4
23.65
24
23.60
24
23.55
35
23.50
50
23.40
12
23.35
5
23.30
4
23.20
33
23.15
4
23.10
16
23.05
2
23.00
73
22.95
1
22.90
53
22.85
16
22.80
83
22.75
109
22.70
133
22.65
48
22.60
42
22.55
137
22.50
247
22.45
137
22.40
171
22.35
57
22.30
263
22.25
465
22.20
346
22.15
174
22.10
261
22.05P1
571
22.00
367
21.95
243
21.90
411
21.85
361
21.80
260
21.75
202
21.70
223
21.65
306
21.60P2
555
21.55
143
21.50
446
21.45
216
21.40
261
21.35#
386
21.30
439
21.25S2
441
21.20S1
450
21.15
286
21.10
402
21.05
165
21.00
424
20.95
33
20.90
189
20.85
119
20.80
88
20.75
1
20.70
65
20.60
19
20.50
17
20.40
65
20.20
40
20.15
9【聯上發
2537】 成交價
累計成交張數
15.10
10
15.05
6
15.00P1
29
14.95
1
14.90
2
14.80
13
14.75
4
14.70
7
14.65
6
14.60
15
14.55
1
14.50
15
14.45
23
14.35
5
14.30
13
14.25
3
14.15
6
14.10P2
26
14.00#
37
13.85S1
30
13.65S2
1
13.20
1【基泰
2538】 成交價
累計成交張數
15.25
22
15.20
248
15.15
173
15.10
537
15.05
443
15.00
813
14.95
754
14.90
645
14.85
437
14.80
455
14.75
350
14.70
371
14.65
335
14.60
591
14.55
680
14.50
999
14.45
246
14.40
205
14.35
263
14.30
380
14.25
76
14.20
353
14.15
178
14.10
433
14.05
171
14.00
415
13.95
169
13.90
482
13.85
291
13.80
317
13.75
680
13.70
993
13.65
854
13.60P1
2,460
13.55
1,092
13.50P2
1,377
13.45#
669
13.40S1
853
13.35
135
13.30S2
400
13.25
92
13.20
249
13.15
63
13.10
12【櫻花建
2539】 成交價
累計成交張數
19.95
2
19.85
12
19.80
19
19.75
1
19.70
2
19.60
2
19.55P2
39
19.50
35
19.35
1
19.30
4
19.25
1
19.20
2
19.15
1
19.10
7
19.05
6
19.00P1
75
18.95#
24
18.90
5
18.85
4
18.80S2
6
18.75
1
18.65
2
18.60
1
18.55
5
18.50S1
15
18.30
2
18.20
4
18.15
1
18.05
1
17.75
2【金尚昌
2540】 成交價
累計成交張數
7.70
1【興富發
2542】 成交價
累計成交張數
51.40
1
51.30
100
51.20
151
51.10
206
51.00
621
50.90
247
50.80
388
50.70
608
50.60
160
50.50
330
50.40
389
50.30
723
50.20
870
50.10
646
50.00
570
49.95
95
49.90
253
49.85
120
49.80
400
49.75
52
49.70
229
49.65
326
49.60
187
49.55
114
49.50
97
49.45
127
49.40
141
49.35
78
49.30
186
49.25
137
49.20
191
49.15
400
49.10
486
49.05
221
49.00
366
48.90
9
48.85
14
48.80
102
48.70
32
48.60
11
48.50
51
48.30
8
48.20
6
48.10
18
48.05
5
48.00
490
47.95
67
47.90
143
47.85
114
47.80
106
47.75
17
47.70
152
47.65
6
47.60
96
47.55
622
47.50
997
47.45
474
47.40
442
47.35
206
47.30
506
47.25
309
47.20
1,030
47.15
419
47.10
1,131
47.05
723
47.00
1,076
46.95
129
46.90
265
46.85
174
46.80
327
46.75
92
46.70
291
46.65
182
46.60
299
46.55
86
46.50
587
46.45
284
46.40
414
46.35
194
46.30
656
46.25
340
46.20
653
46.15
217
46.10
470
46.05
619
46.00P2
1,399
45.95
181
45.90
737
45.85
425
45.80
744
45.75
475
45.70
331
45.65
84
45.60
248
45.55
215
45.50
659
45.45
356
45.40
129
45.35
131
45.30
279
45.25
80
45.20
351
45.15
252
45.10
479
45.05
170
45.00P1
1,399
44.95
60
44.90
265
44.85
304
44.80
640
44.75
292
44.70#
859
44.65
267
44.60
447
44.55
276
44.50
1,219
44.45S2
1,374
44.40
588
44.35
234
44.30
651
44.25
356
44.20
389
44.15
203
44.10
408
44.05
343
44.00S1
1,728
43.95
531
43.90
687
43.85
1,144
43.80
1,291
43.75
344
43.70
347
43.65
215
43.60
289
43.55
539
43.50
449
43.45
126
43.40
379
43.35
212
43.30
316
43.25
305
43.20
197
43.15
83
43.10
341
43.05
131
43.00
455
42.95
57
42.90
449
42.85
108【皇昌
2543】 成交價
累計成交張數
7.04
2
7.02
1
7.00
2
6.99
3
6.97
1
6.96
5
6.95
1
6.90P1
157
6.89
8
6.88
15
6.87
4
6.86
16
6.85
75
6.84
13
6.83
16
6.82
34
6.81
9
6.80
4
6.78
7
6.77
23
6.76
16
6.75
10
6.71
11
6.70
1
6.66
21
6.65
21
6.64
8
6.63
11
6.62
1
6.61
2
6.60P2
96
6.59
1
6.58
11
6.57
38
6.56
34
6.55
6
6.54
3
6.51
41
6.50
92
6.46
36
6.45
14
6.41
1
6.40
14
6.39
6
6.37
4
6.36
37
6.35
9
6.34
8
6.33
2
6.30
51
6.29
24
6.28
42
6.27
16
6.26
1
6.25
18
6.24
22
6.23
12
6.22
22
6.21
17
6.20
50
6.19
7
6.18
29
6.17
4
6.16
16
6.15
40
6.14
15
6.13
57
6.12
32
6.11
41
6.10
47
6.09
1
6.08
19
6.07
30
6.06
37
6.05
42
6.04
10
6.03
36
6.02
78
6.01
61
6.00#
210
5.96S1
21
5.95
16
5.92S2
20
5.90
15【皇翔
2545】 成交價
累計成交張數
62.80
32
62.70
53
62.60
19
62.50
23
62.40
19
62.30
87
62.20
24
62.10
79
62.00
217
61.90
26
61.80
56
61.70
226
61.60
73
61.50
71
61.40
89
61.30
79
61.20
102
61.10
39
61.00
95
60.90
106
60.80
71
60.70
62
60.60
74
60.50
56
60.40
9
60.30
13
60.20
73
60.10
102
60.00
157
59.90
145
59.80
124
59.70
7
59.60
62
59.50
50
59.40
140
59.30
120
59.20
120
59.10
158
59.00
187
58.90
105
58.80
188
58.70
87
58.60
73
58.50
163
58.40
22
58.30
36
58.20
18
58.10
16
58.00
56
57.80
2
57.70
10
57.60
15
57.50
64
57.40
12
57.30
41
57.10
37
57.00
3
56.50
35
56.40
20
56.30
41
56.20
22
56.10
54
56.00
226
55.90
256
55.80
383
55.70
56
55.60
120
55.50
88
55.40
35
55.30
133
55.20
73
55.10
99
55.00
423
54.90
197
54.80
75
54.70
234
54.60
169
54.50
313
54.40
84
54.30
149
54.20
144
54.10
79
54.00
136
53.90
28
53.80
9
53.70
35
53.60
21
53.50
22
53.40
13
53.30
18
53.20
7
52.90
29
52.80
4
52.60
2
52.50
96
52.40
22
52.30
32
52.20
79
52.10
108
52.00
182
51.90
110
51.80
89
51.70
220
51.60
126
51.50
130
51.40
53
51.30
141
51.20
331
51.10
157
51.00
130
50.90
72
50.80
52
50.70
52
50.60
96
50.50
92
50.40
20
50.30
8
50.20
35
50.10
2
50.00
73
49.90
6
49.85
2
49.80
22
49.75
16
49.65
2
49.60
21
49.55
5
49.50
22
49.45
17
49.40
11
49.30
34
49.25
16
49.20
17
49.10
38
49.05
2
49.00
28
48.80
14
48.75
2
48.70
29
48.65
3
48.60
56
48.55
29
48.50
177
48.45
12
48.40
95
48.35
104
48.30
147
48.25
18
48.20
232
48.15
142
48.10P1
1,746
48.05
16
48.00
167
47.95
89
47.90
171
47.85
57
47.80
148
47.75P2
1,200
47.70
313
47.65
103
47.60
290
47.55
193
47.50
459
47.45
173
47.40
235
47.35
66
47.30
361
47.25
204
47.20
321
47.15
188
47.10
272
47.05
104
47.00
690
46.95
54
46.90
143
46.85
140
46.80
112
46.75
72
46.70
183
46.65
88
46.60
172
46.55
202
46.50
503
46.45
133
46.40
406
46.35
43
46.30
170
46.25
191
46.20
188
46.15
101
46.10
205
46.05
144
46.00
620
45.95
100
45.90
181
45.85
63
45.80
138
45.75
38
45.70
131
45.65
23
45.60
144
45.55
79
45.50
190
45.45
97
45.40
69
45.35
119
45.30
260
45.25#
158
45.20
326
45.15
141
45.10
142
45.05
180
45.00S1
1,104
44.95
161
44.90
158
44.85
104
44.80
187
44.75
223
44.70
152
44.65S2
947
44.60
233
44.55
63
44.50
412
44.45
101
44.40
248
44.35
70
44.30
294
44.25
87
44.20
117
44.15
37
44.10
154
44.05
30
44.00
124【根基
2546】 成交價
累計成交張數
17.55
2
17.50
2
17.35
5
17.30
7
17.25
8
17.20
49
17.15
33
17.10
108
17.05
20
17.00P1
159
16.95
19
16.90
36
16.85
20
16.80
55
16.75
7
16.70
45
16.65
18
16.60
90
16.55
27
16.50
24
16.35
4
16.25
10
16.20
10
16.15
1
16.10
39
16.05
27
16.00
40
15.95
5
15.90
19
15.85
13
15.80
54
15.75
1
15.70
10
15.65
2
15.60
23
15.55
11
15.50
114
15.45
48
15.40
1
15.35
4
15.30
20
15.25
25
15.20
95
15.15
62
15.10
38
15.05
21
15.00P2
150
14.95
11
14.90#
30
14.85
54
14.80S2
60
14.75
21
14.70
33
14.65
1
14.60S1
90
14.50
5
14.40
2
14.20
4【日勝生
2547】 成交價
累計成交張數
27.25
81
27.20
264
27.15
205
27.10
381
27.05
357
27.00
570
26.95
464
26.90
182
26.85
34
26.80
224
26.75
231
26.70
163
26.65
141
26.60
342
26.55
377
26.50
434
26.45
258
26.40
509
26.35
207
26.30
233
26.25
235
26.20
429
26.15
557
26.10
347
26.05
305
26.00
923
25.95
122
25.90
427
25.85
281
25.80
504
25.75
678
25.70
377
25.65
1
25.60
140
24.95
43
24.90
32
24.80
66
24.75
123
24.70
76
24.65
33
24.60
128
24.55
15
24.50
512
24.45
54
24.40
87
24.35
143
24.30
323
24.25
273
24.20
561
24.15
217
24.10
492
24.05
484
24.00
530
23.95
84
23.90
131
23.85
495
23.75
232
23.70
290
23.65
458
23.60
500
23.55
328
23.50
553
23.45
315
23.40
381
23.35
453
23.30
1,020
23.25
236
23.20
872
23.15
502
23.10
886
23.05
623
23.00
1,909
22.95
1,329
22.90
1,883
22.85
865
22.80
1,347
22.75P1
4,181
22.70
2,006
22.65
1,002
22.60
2,199
22.55
1,213
22.50
2,665
22.45
1,856
22.40P2
3,478
22.35
2,266
22.30
1,887
22.25
1,300
22.20
1,485
22.15
1,083
22.10
2,052
22.05
1,182
22.00
3,197
21.95
524
21.90
365
21.85
454
21.80
291
21.75
191
21.70
146
21.65
112
21.60
311
21.55
207
21.50#
706
21.45
50
21.40
335
21.35
598
21.30S2
1,439
21.25
927
21.20
1,022
21.15S1
1,982【華固
2548】 成交價
累計成交張數
73.00
12
72.90
143
72.80
52
72.70
30
72.60
78
72.50
155
72.40
21
72.30
22
72.20
142
72.10
49
72.00
62
71.90
53
71.80
193
71.70
177
71.60
212
71.50
430
71.40
128
71.30
56
71.20
111
71.10
171
71.00
193
70.90
93
70.80
111
70.70
108
70.60
114
70.50
275
70.40
161
70.30
73
70.20
187
70.10
107
70.00
234
69.90
90
69.80
124
69.70
95
69.60
143
69.50
18
69.40
4
69.30
23
69.20
76
69.10
123
69.00P1
677
68.90
233
68.80P2
459
68.70
272
68.60
81
68.50
8
68.40
12
68.30
4
68.20
7
68.10
47
68.00
208
67.90
161
67.80
339
67.70
54
67.60
40
67.00
2
66.50
16
66.40
23
66.30
2
66.20
20
66.10
5
66.00
119
65.80
19
65.70
19
65.60
65
65.50
195
65.40
1
65.30
166
65.20
54
65.10
13
65.00
258
64.90
124
64.80
107
64.70
390
64.60
143
64.50
173
64.40
138
64.30
99
64.20
139
64.10
91
64.00
352
63.90
367
63.80
217
63.70
112
63.60
260
63.50#
840
63.40
334
63.30
711
63.20
904
63.10S1
1,570
63.00
945
62.90
914
62.80S2
1,207
62.70
1,140
62.60
804
62.50
1,011
62.40
714
62.30
475
62.20
568
62.10
418
62.00
903
61.90
386
61.80
474
61.70
241
61.60
327
61.50
681
61.40
237
61.30
292
61.20
348
61.10
449
61.00
569
60.90
93
60.80
374
60.70
180
60.60
21【潤弘
2597】 成交價
累計成交張數
24.50#
20
24.45
1
24.40
20
24.35
20
24.30
38
24.25
4
24.20
17
24.10
26
24.05
2
24.00
24
23.95
2
23.90
30
23.85
2
23.70
19
23.65
3
23.60
9
23.55
1
23.50
52
23.45
3
23.40
57
23.35
6
23.30
28
23.25
1
23.20
4
23.15
4
23.10
5
23.00S2
88
22.95
19
22.90
5
22.85
5
22.80
17
22.75
19
22.70
31
22.65
3
22.60
15
22.55
10
22.50
84
22.45
4
22.40
27
22.35
2
22.30
39
22.20
2
22.15
11
22.10
22
22.05
2
22.00
57
21.90
59
21.85
21
21.80
8
21.70
27
21.65
6
21.60
11
21.55
8
21.50
50
21.45
45
21.40
48
21.35
57
21.30
71
21.25
4
21.20
22
21.15
13
21.10
19
21.05S1
117
21.00
18
20.95
18【台開
2841】 成交價
累計成交張數
11.90
219
11.85
1,230
11.80
2,151
11.75
1,550
11.70
2,420
11.65
1,277
11.60
4,110
11.55P2
4,535
11.50P1
5,602
11.45
4,397
11.40
2,063
11.35
1,162
11.30
2,753
11.25#
2,330
11.20S1
3,778
11.15
2,837
11.10S2
3,323
11.05
2,490
11.00
3,093
10.95
2,793
10.90
2,515
10.85
2,780
10.80
2,158
10.75
490
10.70
335
10.65
294
10.60
287
10.55
2,185【總太
3056】 成交價
累計成交張數
24.50
177
24.45
31
24.40
119
24.35
57
24.30
346
24.25
80
24.20
498
24.15
214
24.10
767
24.05
320
24.00
772
23.95
330
23.90
595
23.85
475
23.80
963
23.75
239
23.70P2
985
23.65
221
23.60
566
23.55
161
23.50
329
23.45
172
23.40
151
23.35
134
23.30
180
23.25
200
23.20
586
23.15
223
23.10
184
23.05
47
23.00P1
2,082
22.95
87
22.90
225
22.85
183
22.80
280
22.75
50
22.70
159
22.65
73
22.60
135
22.55
132
22.50
219
22.45
75
22.40
292
22.35
53
22.30
660
22.25
305
22.20
179
22.15
132
22.10
204
22.05
151
22.00
682
21.95
138
21.90
71
21.85
108
21.80
160
21.75
58
21.70
114
21.65
165
21.60
274
21.55
289
21.50
647
21.45
171
21.40
263
21.35
185
21.30
254
21.25
164
21.20
278
21.15
161
21.10
143
21.05
44
21.00
212
20.95
141
20.90
177
20.85
173
20.80
256
20.75
74
20.70
286
20.65
195
20.60
201
20.55
103
20.50
261
20.45
132
20.40#
161
20.35
107
20.30
419
20.25S2
430
20.20S1
706
20.15
206
20.10
10【欣陸
3703】 成交價
累計成交張數
11.80
26
11.75
725
11.70
948
11.65
576
11.60
517
11.55
379
11.50
1,036
11.45
846
11.40
915
11.35
818
11.30P2
1,424
11.25P1
1,683
11.20
1,005
11.15
936
11.10
897
11.05
978
11.00
833
10.95#
355
10.90S1
482
10.85
365
10.80
355
10.75
272
10.70
324
10.65
252
10.60S2
428
10.55
8
10.50
71
10.45
25
10.40
5【建國
5515】 成交價
累計成交張數
14.25
1
14.20
158
14.15
288
14.10
465
14.05
245
14.00
586
13.95
97
13.90
74
13.85
69
13.80
303
13.75
23
13.70
109
13.65
240
13.60P1
703
13.55
387
13.50P2
593
13.45
311
13.40
438
13.35
285
13.30#
518
13.25
361
13.20S2
418
13.15
244
13.10
307
13.05
172
13.00S1
609
12.95
275
12.90
246
12.85
256
12.80
351
12.75
25
12.70
61
12.65
109
12.60
75【遠雄
5522】 成交價
累計成交張數
56.00
47
55.90
24
55.80
168
55.70
14
55.60
7
55.50
90
55.40
110
55.30
109
55.20
82
55.10
2
55.00
202
54.90
93
54.80P1
1,644
54.70
1,023
54.60
300
54.50
524
54.40
332
54.30
790
54.20
713
54.10
682
54.00
1,085
53.90
741
53.80
784
53.70
629
53.60
450
53.50
441
53.40
488
53.30
836
53.20P2
1,179
53.10
746
53.00
1,033
52.90
503
52.80#
630
52.70
338
52.60
357
52.50
310
52.40
303
52.30
273
52.20
375
52.10
642
52.00
695
51.90
428
51.80
391
51.70
234
51.60
497
51.50
736
51.40
657
51.30S2
1,172
51.20
236
51.10
301
51.00
68
50.90
11
50.80
48
50.70
17
50.60
9
50.50
226
50.40
315
50.30
490
50.20
327
50.10
471
50.00S1
1,493
49.95
296
49.90
632
49.85
509
49.80
671
49.75
169
49.70
408
49.65
113
49.60
813
49.55
317
49.50
753
49.45
283
49.40
441
49.35
285
49.30
288
49.25
153
49.20
423
49.15
145
49.10
338
49.05
266
49.00
548
48.95
228
48.90
168
48.85
135
48.80
203
48.75
52
48.70
147
48.65
108
48.60
172
48.55
96
48.50
62
48.45
6
48.40
9
48.35
18
48.25
50【順天
5525】 成交價
累計成交張數
16.00
5
15.95
6
15.90
46
15.85
22
15.80
44
15.75
24
15.70
95
15.65
65
15.60
91
15.55
17
15.50
43
15.45
35
15.40P2
135
15.35
122
15.30
126
15.25
76
15.20P1
190
15.15#
19
15.10S1
140
15.05
17
15.00
57
14.95
73
14.90
36
14.85
35
14.80
70
14.75
15
14.70
18
14.65
16
14.60
29
14.55
21
14.50S2
78
14.45
11
14.30
1
14.15
10【鄉林
5531】 成交價
累計成交張數
30.65
1
30.60
25
30.55
26
30.50
316
30.45
23
30.40
200
30.35
77
30.30
78
30.25
143
30.20
135
30.15
35
30.10
64
30.05
125
30.00
257
29.95
5
29.90
170
29.85
151
29.80
310
29.75
61
29.70
117
29.65
88
29.60
52
29.55
43
29.50
220
29.45
44
29.40
120
29.35
56
29.30
58
29.25
55
29.20
171
29.15
63
29.10
125
29.05
7
29.00
120
28.95
60
28.90
59
28.85
68
28.80
372
28.75
36
28.70
50
28.65
3
28.60
113
28.55
84
28.50
128
28.45
7
28.40
37
28.35
24
28.30
53
28.25
31
28.20
90
28.15
134
28.10
158
28.05
86
28.00
280
27.95
158
27.90
133
27.85
4
27.80
1
27.65
2
27.60
2
27.50
3
27.40
2
27.30
2
27.20
3
27.10
8
27.05
14
27.00
24
26.95
5
26.85
14
26.80
94
26.75
5
26.70
56
26.65
95
26.60
133
26.55
41
26.50
228
26.45
30
26.40
87
26.35
60
26.30
523
26.25
50
26.20
94
26.15
81
26.10
151
26.05
166
26.00
209
25.95
11
25.90
18
25.85
2
25.80
41
25.70
6
25.60
2
25.50
15
25.35
10
25.25
1
25.20
6
25.15
7
25.10
49
25.05
26
25.00
179
24.95
58
24.90
89
24.85
225
24.80
92
24.75
71
24.70
95
24.65
188
24.60
55
24.55
150
24.50
394
24.45
85
24.40
19
24.35
27
24.30
20
24.25
5
24.20
245
24.15
11
24.10P2
1,007
24.05
118
24.00
577
23.95
143
23.90
463
23.85
336
23.80
931
23.75
581
23.70
780
23.65
677
23.60
910
23.55
362
23.50
791
23.45
58
23.40
284
23.35
247
23.30
297
23.25
132
23.20
425
23.15P1
1,058
23.10
355
23.05
88
23.00
399
22.95
235
22.90
111
22.85
90
22.80
93
22.75
9
22.70
25
22.65
22
22.60
124
22.55
161
22.50
144
22.45
16
22.40
6
22.35
60
22.30
89
22.25
26
22.20
43
22.15
11
22.10
5
22.05
12
22.00
237
21.95
18
21.90
146
21.85
46
21.80
174
21.75
23
21.70
92
21.65
72
21.60#
126
21.55
74
21.50S2
134
21.35
105
21.30S1
279【皇鼎
5533】 成交價
累計成交張數
19.65
53
19.60
42
19.55
176
19.50
71
19.45
27
19.40
83
19.35
25
19.30
16
19.25
59
19.20
56
19.15
96
19.10
16
19.05
21
19.00
80
18.95P1
292
18.90
164
18.85
30
18.80
80
18.75
29
18.70P2
192
18.65
37
18.60
94
18.55
90
18.50
160
18.45
79
18.40
76
18.35
180
18.30#
74
18.25
28
18.20S2
177
18.15
57
18.10
64
18.05
33
18.00S1
277
17.95
34
17.90
63
17.85
40
17.80
111
17.75
94
17.70
62
17.65
57
17.60
97
17.55
33
17.50
47
17.45
14
17.40
10
17.20
23
17.05
50
16.60
3【長虹
5534】 成交價
累計成交張數
72.00
225
71.90
61
71.80
41
71.70
13
71.60
291
71.50
14
71.40
13
71.30
183
71.20
23
71.10
15
71.00
185
70.80
248
70.70
43
70.60
34
70.50
115
70.40
20
70.30
360
70.20
88
70.10
138
70.00
464
69.90
247
69.80
214
69.70
180
69.60
85
69.50
227
69.40
77
69.30
180
69.20
44
69.10
45
69.00
254
68.90
38
68.80
80
68.70
11
68.60
42
68.50
86
68.40
22
68.30
18
68.20
15
68.10
13
68.00
181
67.90
75
67.80
27
67.70
10
67.60
13
67.00
200
66.90
57
66.80
57
66.70
49
66.60
16
66.50
164
66.40
74
66.30
50
66.20
136
66.10
96
66.00
118
65.90
42
65.80
21
65.60
12
65.50
36
65.40
10
65.30
13
65.20
27
65.10
16
65.00
101
64.90
69
64.80
168
64.70
47
64.60
111
64.50
86
64.40
99
64.30
17
64.20
23
64.00
3
63.60
10
63.50
16
63.40
1
63.20
22
63.00
10
62.70
5
62.60
1
62.50
129
62.30
4
62.10
2
62.00
132
61.90
18
61.80
25
61.70
28
61.60
34
61.50
46
61.40
9
61.30
7
61.20
3
61.00
92
60.90
22
60.80
52
60.70
73
60.60
49
60.50
343
60.40
164
60.30
257
60.20
247
60.10
86
60.00
313
59.90
140
59.80
3
59.70
3
59.60
44
59.50
218
59.40
99
59.30
82
59.20
69
59.10
177
59.00
235
58.90
2
58.80
84
58.70
32
58.60
81
58.50
68
58.40
6
58.30
88
58.20
37
58.10
142
58.00
561
57.90
69
57.80
94
57.70
77
57.60
63
57.50
368
57.40
213
57.30
316
57.20
487
57.10
214
57.00P1
834
56.90
560
56.80
322
56.70
489
56.60
628
56.50
740
56.40
690
56.30
551
56.20
562
56.10
367
56.00P2
806
55.90
346
55.80
458
55.70
177
55.60
365
55.50
588
55.40
445
55.30
489
55.20
421
55.10
634
55.00
372
54.90
14
54.80
107
54.70
57
54.60
56
54.50
64
54.40
14
54.30
20
54.20
49
54.10
39
54.00
333
53.90
148
53.80
235
53.70#
51★ 資料來源：臺灣證券交易所 2011/12/8 15:27:33