◎集中市場個股 20日壓力支撐表 ─ (塑膠工業) 2011 年 12月 07日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台塑
1301】 成交價
累計成交張數
90.20
126
90.10
277
90.00P1
6,877
89.90P2
4,179
89.80
1,615
89.70
567
89.60
505
89.50
985
89.40
922
89.30
361
89.20
587
89.10
516
89.00
2,005
88.90
815
88.80
357
88.70
413
88.60
302
88.50
518
88.40
318
88.30
245
88.20
287
88.10
566
88.00
998
87.90
768
87.80
369
87.70
508
87.60
723
87.50
833
87.40
42
87.30
94
87.20
559
87.10
126
87.00
417
86.90
889
86.80
1,058
86.70
2,079
86.60
1,571
86.50
962
86.40
851
86.30
1,144
86.20
521
86.10
171
86.00
199
85.90
218
85.80
83
85.70
83
85.60
168
85.50
748
85.40
371
85.30
690
85.20
992
85.10
512
85.00#
2,158
84.90
250
84.80
465
84.70
81
84.60
156
84.50
1,114
84.40
2,751
84.30
2,757
84.20
2,232
84.10
1,161
84.00
1,521
83.90
823
83.80
836
83.70
443
83.60
1,421
83.50
4,039
83.40
2,149
83.30
1,686
83.20
2,231
83.10
1,165
83.00
3,477
82.90
1,377
82.80
522
82.70
1,136
82.60
3,664
82.50
5,467
82.40
3,961
82.30
3,461
82.20
4,993
82.10
2,328
82.00
3,298
81.90
942
81.80
2,488
81.70
534
81.60
662
81.50
2,696
81.40
1,538
81.30
1,121
81.20
933
81.10
709
81.00
2,340
80.90
2,905
80.80
2,905
80.70
3,472
80.60
5,296
80.50
1,925
80.40
877
80.30
2,982
80.20
2,164
80.10
1,989
80.00
1,720
79.90
496
79.80
1,709
79.70
1,005
79.60
1,728
79.50
2,653
79.40S2
6,820
79.30
2,437
79.20
1,548
79.10
1,603
79.00
1,642
78.90
1,801
78.80
3,808
78.70
2,436
78.60
1,921
78.50
5,396
78.40
2,120
78.30
2,331
78.20
2,380
78.10
3,780
78.00S1
7,915
77.90
2,642
77.80
1,979
77.70
1,722
77.60
1,863
77.50
2,460
77.40
315
77.30
52
77.20
423
77.10
376
77.00
933
76.90
531
76.80
711
76.70
917
76.60
1,006
76.50
664【南亞
1303】 成交價
累計成交張數
67.20
91
67.10
740
67.00P1
7,153
66.90P2
3,511
66.80
1,185
66.70
656
66.60
498
66.50
316
66.40
276
66.30
359
66.20
456
66.10
842
66.00
2,734
65.90
1,451
65.80
1,650
65.70
759
65.60
1,364
65.50
1,438
65.40
646
65.30
540
65.20
333
65.10
1,213
65.00
489
64.90
212
64.80
337
64.70
288
64.60
71
64.50
98
64.40
36
64.30
152
64.20
194
64.10
490
64.00
859
63.80
129
63.70
55
63.60
210
63.50
234
63.40
99
63.30
66
63.20
53
63.10
548
63.00
681
62.90
66
62.80
328
62.70
706
62.60
866
62.50
763
62.40
452
62.30
511
62.20
275
62.10
338
62.00
699
61.90
63
61.80
31
61.70
107
61.60
271
61.50
181
61.10
1,097
60.80
180
60.70
162
60.60
37
60.50
88
60.40
321
60.30
475
60.20
648
60.10
702
60.00
1,922
59.90
1,644
59.80
999
59.70
1,164
59.60
1,078
59.50
2,144
59.40
864
59.30
1,535
59.20
915
59.10
555
59.00#
1,848
58.90
413
58.80
635
58.70
671
58.60
1,145
58.50
2,430
58.40
1,916
58.30
1,415
58.20
1,419
58.10
704
58.00
1,119
57.90
713
57.80
2,638
57.70
726
57.60
1,205
57.50
2,519
57.40
3,273
57.30
3,529
57.20
1,893
57.10
2,428
57.00
3,056
56.90
2,493
56.80
1,712
56.70
1,541
56.60
2,139
56.50
2,712
56.40
2,266
56.30
3,666
56.20
3,628
56.10S2
4,851
56.00S1
6,191
55.90
2,041
55.80
4,253
55.70
2,904
55.60
357
55.50
703
55.40
344
55.30
1,226
55.20
3,093
55.10
1,000
55.00
2,121
54.90
1,456
54.80
800
54.70
302
54.60
215
54.50
50【台聚
1304】 成交價
累計成交張數
31.85
30
31.80
316
31.75
383
31.70
846
31.65
726
31.60
968
31.55
936
31.50
921
31.45
541
31.40
432
31.35
619
31.30
170
31.25
338
31.20
600
31.15
1,017
31.10
1,967
31.05
706
31.00
1,163
30.95
648
30.90
906
30.85
711
30.80
1,802
30.75
1,584
30.70
1,565
30.65
952
30.60
1,581
30.55
1,024
30.50
1,514
30.45
1,017
30.40
723
30.35
63
30.30
319
30.25
106
30.20
599
30.15
500
30.10
577
30.05
371
30.00
626
29.95
229
29.90
557
29.85
694
29.80
525
29.75
200
29.70
433
29.65
572
29.60
550
29.55
431
29.50
1,370
29.45
113
29.40
23
29.35
22
29.30
381
29.25
233
29.20
65
28.15
713
28.10
462
28.05
91
28.00
448
27.95
847
27.90
319
27.85
234
27.80
435
27.75
397
27.70
1,020
27.65
849
27.60
511
27.55
811
27.50
1,263
27.45
6,872
27.40
1,734
27.35
690
27.30
1,672
27.25
992
27.20
2,681
27.15
2,225
27.10
3,138
27.05
2,682
27.00
6,014
26.95P2
6,914
26.90
6,228
26.85
2,691
26.80
4,065
26.75
2,819
26.70
3,042
26.65
1,770
26.60
4,020
26.55
3,343
26.50P1
7,231
26.45
3,269
26.40
3,903
26.35
5,505
26.30
3,101
26.25
1,200
26.20
2,409
26.15
1,635
26.10
1,953
26.05
1,872
26.00
5,570
25.95
1,923
25.90
1,940
25.85
953
25.80
2,104
25.75
1,077
25.70
1,299
25.65
613
25.60
1,555
25.55
2,811
25.50
1,569
25.45
675
25.40
1,230
25.35#
1,052
25.30S2
819
25.25
461
25.20S1
5,216【華夏
1305】 成交價
累計成交張數
10.10
47
10.05
653
10.00
1,498
9.99
860
9.98
464
9.97
695
9.96
751
9.95P1
1,709
9.94
1,183
9.93
744
9.92
613
9.91
389
9.90P2
1,675
9.89
912
9.88
1,248
9.87
1,326
9.86#
1,335
9.85
1,006
9.84
321
9.83
1,130
9.82
1,100
9.81
354
9.80
2,301
9.79
313
9.78
398
9.77
118
9.76
970
9.75
2,034
9.74
1,486
9.73
2,851
9.72
1,433
9.71
973
9.70
4,955
9.69
1,673
9.68
1,685
9.67
1,084
9.66
1,615
9.65
2,694
9.64
1,262
9.63
936
9.62
597
9.61
497
9.60
1,955
9.59
795
9.58
970
9.57
771
9.56
943
9.55
1,623
9.54
234
9.53
781
9.52S1
5,132
9.51
1,428
9.50S2
4,955
9.49
1,398
9.48
743
9.47
782
9.46
888
9.45
852
9.44
642
9.43
522
9.42
295
9.41
466
9.40
1,483
9.39
721
9.38
693
9.37
312
9.36
505
9.35
1,288
9.34
588
9.33
220
9.32
600
9.31
246
9.30
1,124
9.29
307
9.28
420
9.27
258
9.26
1,238
9.25
721
9.24
442
9.23
367
9.22
407
9.21
520
9.20
4,062
9.19
1,146
9.18
1,102
9.17
882
9.16
809
9.15
1,081
9.14
519
9.13
408
9.12
730
9.11
339
9.10
2,049
9.09
495
9.08
724
9.07
611
9.06
552
9.05
1,546
9.04
1,117
9.03
680
9.02
662
9.01
509
9.00
2,271
8.99
568
8.98
440
8.97
278
8.96
553
8.95
427
8.94
152
8.93
52
8.92
340
8.91
558
8.90
1,271
8.89
209
8.88
391
8.87
500
8.86
210
8.85
774
8.84
356
8.83
386
8.82
304
8.81
891
8.80
1,566
8.79
271
8.78
305
8.77
327
8.76
330
8.75
771
8.74
94
8.73
225
8.72
616
8.71
399
8.70
1,755
8.69
369
8.68
207
8.67
131
8.66
336
8.65
494
8.64
166
8.63
515
8.62
195
8.61
411
8.60
1,272
8.59
115
8.58
256
8.57
139
8.56
208
8.55
229
8.54
70
8.53
116
8.52
251
8.51
204
8.50
310
8.49
25
8.46
83
8.45
17
8.42
6
8.40
77
8.36
2
8.31
62【三芳
1307】 成交價
累計成交張數
24.40
1
24.35
3
24.30
47
24.20
1
24.15
4
24.10
16
24.00
71
23.95
16
23.90
27
23.85
6
23.80
59
23.75
24
23.70
30
23.65
33
23.60
28
23.55
34
23.50P2
93
23.45
1
23.40
26
23.35
10
23.30
11
23.25
30
23.20
10
23.15
2
23.10
3
23.05
9
23.00
59
22.95
3
22.90
26
22.85
15
22.80
72
22.70
3
22.65
26
22.60
27
22.50
71
22.45
17
22.40
76
22.35
32
22.30P1
136
22.25#
36
22.20S2
145
22.15
59
22.10
143
22.05
11
22.00S1
300
21.95
6
21.90
8
21.80
4
21.70
12
21.65
6
21.60
12
21.55
10
21.50
42【亞聚
1308】 成交價
累計成交張數
41.00
176
40.90
46
40.80
72
40.75
5
40.70
13
40.65
3
40.60
76
40.55
73
40.50
115
40.45
37
40.40
33
40.35
43
40.30
231
40.25
178
40.20
357
40.15
108
40.10
216
40.05
63
40.00
572
39.95
92
39.90
283
39.85
278
39.80
209
39.75
74
39.70
87
39.65
47
39.60
335
39.55
178
39.50P1
8,141
39.45
244
39.40
3,508
39.35
116
39.30
297
39.25
83
39.20
310
39.15
101
39.10
249
39.05
139
39.00
561
38.95
195
38.90
607
38.85
121
38.80
228
38.75
69
38.70
153
38.65
4
38.60
76
38.55
66
38.50
193
38.45
52
38.40
114
38.35
88
38.30
443
38.25
136
38.20
146
38.15
19
38.10
97
38.05
37
38.00
32
37.90
21
37.80
206
37.75
82
37.70
104
37.65
3
37.60
50
37.55
16
37.50
61
37.45
40
37.40
81
37.35
8
37.30
136
37.25
72
37.20
205
37.15
73
37.10
239
37.05
99
37.00
786
36.95
98
36.90
110
34.45
1,293
33.70
158
33.00
263
32.95
52
32.90
47
32.85
27
32.80
156
32.75
33
32.70
281
32.65
39
32.60
246
32.55
53
32.50
463
32.45
332
32.40
785
32.35
178
32.30
421
32.25
392
32.20
459
32.15
361
32.10
1,274
32.05P2
4,873
32.00
447
31.95
112
31.90
183
31.85
472
31.80
374
31.75
2,507
31.70
1,327
31.65
506
31.60
1,088
31.55
325
31.50
1,397
31.45
440
31.40
1,461
31.35
717
31.30
1,082
31.25
477
31.20
1,133
31.15
418
31.10
802
31.05
773
31.00
2,521
30.95
118
30.90
705
30.85
154
30.80
529
30.75
494
30.70
880
30.65
462
30.60
676
30.55
327
30.50
945
30.45
105
30.40
403
30.35
185
30.30
485
30.25
287
30.20
414
30.15
325
30.10
560
30.05
378
30.00
798
29.95
49
29.90
259
29.85
218
29.80
323
29.75
281
29.70
523
29.65
50
29.60#
281
29.55
215
29.50S2
262
29.45
22
29.40
138
29.35
53
29.30S1
278
29.25
209
29.20
15【台達化
1309】 成交價
累計成交張數
12.80
36
12.75
189
12.70
311
12.65
239
12.60
321
12.55
244
12.50
371
12.45
224
12.40
300
12.35
443
12.30P1
719
12.25
641
12.20
585
12.15
134
12.10
82
12.05
31
12.00
101
11.95
84
11.90
150
11.85
68
11.80
451
11.75
164
11.70
231
11.65
208
11.60
393
11.55
194
11.50
152
11.45
224
11.40
478
11.35P2
689
11.30#
1,158
11.25
209
11.20
341
11.15
356
11.10
408
11.05S2
503
11.00S1
1,140
10.95
229
10.90
121
10.85
116
10.80
41
10.75
37
10.70
43
10.65
11
10.60
21【台苯
1310】 成交價
累計成交張數
7.59
43
7.58
71
7.57
26
7.56
425
7.55
78
7.54
34
7.53
251
7.52
104
7.51
163
7.50P1
569
7.49
137
7.48
150
7.47
156
7.46
536
7.45
520
7.44
67
7.43
213
7.42
304
7.41
399
7.40
408
7.39
209
7.38
121
7.37
126
7.36
152
7.35
375
7.34
163
7.33
101
7.32
233
7.31
282
7.30
396
7.29
221
7.28
100
7.27
82
7.26
307
7.25
336
7.24
315
7.23
204
7.22
204
7.21
215
7.20P2
536
7.19
123
7.18
69
7.17
48
7.16
29
7.15
223
7.14#
277
7.13
194
7.12
345
7.11
178
7.10
577
7.09
17
7.08
171
7.07
177
7.06
43
7.05
223
7.04
16
7.03
51
7.02
16
7.01
534
7.00S2
597
6.99
7
6.98
25
6.97
22
6.96
3
6.95
274
6.94
20
6.93
8
6.92
45
6.91
58
6.90
340
6.89
11
6.88
104
6.87
25
6.86
56
6.85
142
6.84
56
6.83
42
6.82
62
6.81
151
6.80S1
668
6.79
231
6.78
189
6.77
107
6.76
201
6.75
458
6.74
58
6.73
81
6.72
222
6.71
46
6.70
407
6.69
61
6.68
176
6.67
76
6.66
178
6.65
425
6.64
59
6.63
142
6.62
81
6.61
35
6.60
462
6.59
90
6.58
24
6.57
65
6.56
106
6.55
294
6.54
26
6.53
13
6.52
51
6.51
33
6.50
277
6.49
24
6.48
30
6.47
16
6.46
3
6.45
21
6.44
22
6.43
81
6.42
75
6.40
116
6.38
62
6.35
90
6.34
24
6.33
57【國喬
1312】 成交價
累計成交張數
15.70
188
15.65
383
15.60
433
15.55
754
15.50
1,215
15.45
916
15.40
1,019
15.35
168
15.30
1,430
15.25
895
15.20
1,337
15.15
894
15.10
1,491
15.05
1,511
15.00
2,876
14.95
1,210
14.90
2,020
14.85
2,289
14.80
1,121
14.75
1,271
14.70
1,323
14.65
1,072
14.60
758
14.55
1,071
14.50
854
14.45
1,038
14.40
1,353
14.35
1,602
14.30
1,777
14.25
1,915
14.20
2,464
14.15
458
14.10
218
14.05
29
14.00
499
13.95
98
13.90
99
13.85
10
13.80
149
13.70
44
13.65
7
13.60
152
13.55
43
13.50
629
13.45
1,692
13.40
1,667
13.35
642
13.30
1,168
13.25
226
13.20
718
13.15
1,313
13.10
2,247
13.05
3,668
13.00
5,481
12.95
3,606
12.90
4,510
12.85P2
7,471
12.80P1
10,937
12.75
6,189
12.70#
7,873
12.65S1
4,529
12.60S2
4,167
12.55
2,412
12.50
3,037
12.45
1,339
12.40
1,373
12.35
1,724
12.30
1,863
12.25
875
12.20
767
12.15
576
12.10
477
12.05
694
12.00
1,895
11.95
29
11.90
104【國喬特 1312A】 成交價
累計成交張數
19.20
18
19.00
11
18.95
2
18.85
1
18.80
4
18.70
12
18.65
2
18.60
38
18.50
29
18.40
29
18.35
1
18.30
1【聯成
1313】 成交價
累計成交張數
15.65
30
15.60
218
15.55
188
15.50
1,503
15.45P2
2,774
15.40P1
3,130
15.35
1,660
15.30
2,503
15.25
1,520
15.20
2,146
15.15
935
15.10
1,945
15.05
1,013
15.00#
1,874
14.95
728
14.90S2
1,778
14.85
1,410
14.80S1
2,748
14.75
383
14.70
96
14.65
159
14.60
329
14.55
356
14.50
1,303
14.45
1,013
14.40
859
14.35
967
14.30
661
14.25
677
14.20
278
14.15
494
14.10
534
14.05
220
14.00
540
13.95
320
13.90
947
13.85
622
13.80
688
13.75
591
13.70
813
13.65
296
13.60
727
13.55
103
13.50
246
13.40
84【中石化
1314】 成交價
累計成交張數
34.90
614
34.85
261
34.80
879
34.70
462
34.65
386
34.60
1,590
34.55
378
34.50
1,348
34.45
471
34.40
1,084
34.35
941
34.30
626
34.25
1,264
34.20
969
34.15
618
34.10
1,107
34.05
1,633
34.00
3,770
33.95
859
33.90
1,030
33.85
772
33.80
2,471
33.75
712
33.70
1,929
33.65
3,966
33.60
2,147
33.55
2,086
33.50
4,017
33.45
2,650
33.40
2,541
33.35
694
33.30
1,499
33.25
2,649
33.20
1,366
33.15
1,078
33.10
462
33.05
230
33.00
296
32.95
293
32.90
501
32.85
1,657
32.80
4,634
32.75
1,997
32.70
5,543
32.65
6,407
32.60
6,663
32.55
3,005
32.50
6,537
32.45
1,937
32.40
3,742
32.35
3,178
32.30
4,247
32.25
3,898
32.20
5,239
32.15
2,485
32.10
1,983
32.05
3,469
32.00
7,869
31.95
4,266
31.90
9,351
31.85
5,186
31.80
7,679
31.75
3,904
31.70
7,273
31.65
4,944
31.60
6,435
31.55
5,461
31.50
10,929
31.45
3,135
31.40
2,044
31.35
2,094
31.10
589
31.05
108
31.00
1,076
30.95
423
30.90
817
30.85
2,052
30.80
5,398
30.75
2,045
30.70
3,922
30.65
4,404
30.60
4,068
30.55
1,465
30.50
3,421
30.45
809
30.40
998
30.35
1,237
30.30
2,918
30.25
1,544
30.20
1,927
30.15
2,429
30.10
4,171
30.05
3,920
30.00
7,366
29.95
2,834
29.90
1,730
29.80
738
29.60
193
29.45
445
29.35
783
29.30
4,261
29.25
61
29.20
1,766
29.15
1,170
29.10
2,678
29.05
1,758
29.00
6,277
28.95
1,687
28.90
1,953
28.85
2,112
28.80
3,498
28.75
8,953
28.70
5,863
28.65
4,299
28.60
6,376
28.55
4,886
28.50
8,318
28.45
13,808
28.40
7,498
28.35
5,916
28.30
8,784
28.25
5,009
28.20
12,834
28.15
4,510
28.10
10,217
28.05
11,400
28.00P2
22,502
27.95
9,018
27.90
7,418
27.85
7,484
27.80P1
23,905
27.75
7,428
27.70
16,141
27.65
11,405
27.60
8,957
27.55
8,161
27.50
11,494
27.45
6,822
27.40
12,476
27.35
9,012
27.30
12,806
27.25
8,915
27.20
11,454
27.15
8,209
27.10
9,006
27.05
4,711
27.00
19,984
26.95
4,939
26.90
8,960
26.85
8,369
26.80
13,006
26.75
6,673
26.70
7,946
26.65
9,361
26.60
7,781
26.55
1,874
26.50
6,954
26.45
613
26.40
1,714
26.35
1,105
26.30
1,099
26.25
683
26.20
2,405
26.15
2,676
26.10
2,040
26.05
1,926
26.00
20,014
25.95
1,235
25.90
851
25.85
1,401
25.80
3,547
25.75
1,974
25.70#
5,766
25.65
2,067
25.60
1,333
25.55
1,121
25.50
2,325
25.45
1,710
25.40
3,163
25.35
2,704
25.30S1
4,792
25.25S2
3,385
25.20
3,258
25.15
811
25.10
816
25.05
603【達新
1315】 成交價
累計成交張數
29.55
6
29.50
10
29.45
5
29.40
13
29.35
1
29.30
15
29.25
27
29.15
2
29.10
2
29.05
12
29.00
129
28.95
33
28.90
40
28.85
15
28.80
37
28.75
2
28.65
3
28.60
46
28.55
2
28.50
56
28.45
36
28.40
73
28.35
12
28.30
16
28.25
19
28.20
52
28.15
20
28.10
125
28.05
40
28.00
18
27.90
10
27.85
3
27.80
62
27.75
17
27.70
72
27.65
3
27.60
148
27.55
80
27.50P2
190
27.45
84
27.40
57
27.35
65
27.30
44
27.25
29
27.20
43
27.15
21
27.10
78
27.05
25
27.00P1
216
26.95
67
26.90
134
26.85
25
26.80
55
26.75
56
26.70
75
26.65
74
26.60#
106
26.55
21
26.50S1
126
26.45
4
26.40
8
26.35
24
26.30S2
61
26.15
9
26.10
42
26.05
3
26.00
12
25.80
47【上曜
1316】 成交價
累計成交張數
21.40
6
21.35
1
21.30
1
21.20
1
21.10
1
21.00
3
20.90
1
20.80
6
20.70
44
20.60
8
20.50
39
20.20
4
19.95
2
19.90
3
19.85
1
19.80
12
19.65
2
19.60
1
19.55
4
19.50
21
19.45
2
19.40
7
19.35
6
19.30
46
19.25
2
19.20
14
19.15
105
19.10
199
19.05
105
19.00
143
18.95
25
18.90
23
18.85
2
18.80
16
18.75
1
18.50
15
18.40
22
18.20
52
18.10
27
18.05
12
18.00
31
17.95
3
17.90
11
17.85
23
17.80
146
17.75
9
17.70
146
17.65
5
17.60
3
17.55
1
17.50
36
17.45
8
17.40
37
17.35
21
17.30
30
17.25
19
17.20
29
17.15
4
17.10
146
17.05
161
17.00
162
16.95
43
16.90
213
16.85
92
16.80
232
16.75
129
16.70P2
262
16.65
223
16.60P1
517
16.55
145
16.50
248
16.45
53
16.40
144
16.35
49
16.30
26
16.25
70
16.20
24
16.15
3
16.10
10
16.05
136
16.00#
777
15.95
99
15.90
11
15.85
20
15.80
97
15.75
14
15.70
47
15.65
3
15.60
52
15.55
40
15.50S2
131
15.45
18
15.40S1
172
15.35
8
15.30
61
15.25
20
15.20
7
15.15
20
15.00
39【東陽
1319】 成交價
累計成交張數
35.10
212
35.05
58
35.00
402
34.95
200
34.90
299
34.85
45
34.80
164
34.75
97
34.70
369
34.65
414
34.60
473
34.55
115
34.50
377
34.45
31
34.40
216
34.35
122
34.30
261
34.25
92
34.20
764
34.15
203
34.10
266
34.05
234
34.00
934
33.95
28
33.90
40
33.85
53
33.80
183
33.75
40
33.70
297
33.65
244
33.60
546
33.55
167
33.50
686
33.45
134
33.40
211
33.35
412
33.30
506
33.25
525
33.20
501
33.15P1
2,203
33.10
568
33.05
520
33.00
878
32.95
261
32.90
225
32.85
288
32.80
686
32.75
513
32.70
436
32.65
481
32.60
887
32.55
195
32.50
987
32.45
437
32.40
885
32.35P2
1,628
32.30
1,511
32.25
535
32.20
924
32.15
400
32.10
540
32.05
315
32.00
1,151
31.95
478
31.90
767
31.85
597
31.80
1,177
31.75
410
31.70
992
31.65#
858
31.60
1,673
31.55
959
31.50
1,709
31.45
507
31.40
690
31.35
361
31.30
573
31.25
210
31.20
704
31.15
228
31.10
474
31.05
564
31.00S1
1,995
30.95
247
30.90
796
30.85
299
30.80
592
30.75
239
30.70
703
30.65
215
30.60
422
30.55
257
30.50
1,142
30.45
557
30.40
537
30.35
89
30.30
361
30.25
412
30.20
442
30.15
231
30.10
620
30.05
448
30.00S2
1,740
29.95
233
29.90
792
29.85
147
29.80
151
29.75
76
29.70
158
29.65
58
29.60
324
29.55
177
29.50
803
29.45
141
29.40
109
29.35
38
29.30
12【大洋
1321】 成交價
累計成交張數
20.70
4
20.65
2
20.50
61
20.45
13
20.40
33
20.35
30
20.30
74
20.25
47
20.20
90
20.15
79
20.10
138
20.05
43
20.00P1
240
19.95
5
19.90
58
19.85
2
19.80
118
19.75
72
19.70
100
19.65
27
19.60
62
19.55
48
19.50
98
19.45
44
19.40
82
19.35
82
19.30P2
142
19.25#
39
19.20
95
19.15S2
147
19.10
76
19.05
67
19.00S1
170
18.95
15
18.90
28
18.85
18
18.80
81
18.75
18
18.70
4
18.50
15【永裕
1323】 成交價
累計成交張數
20.20
17
20.15
19
20.10
20
20.05
26
20.00
24
19.95P1
53
19.90
13
19.85
15
19.80
7
19.75
14
19.70
24
19.65
16
19.60
24
19.55
26
19.50
12
19.45
22
19.40P2
29
19.35
6
19.30
13
19.25#
17
19.20S2
40
19.15
36
19.10
10
19.05
12
19.00S1
46
18.95
11
18.90
2
18.85
14
18.80
7
18.75
1
18.70
2
18.65
13
18.60
2
18.55
3
18.50
29
18.45
3
18.40
6
18.35
4
18.30
10
18.25
1
18.20
7【地球
1324】 成交價
累計成交張數
13.15
7
13.10
30
13.05
6
13.00
79
12.95
88
12.90
49
12.85
27
12.80
71
12.75
27
12.70
8
12.65
1
12.60
42
12.55
10
12.30
4
12.25
25
12.20
52
12.15
7
12.10
32
12.05
3
12.00
19
11.95
1
11.90
4
11.80
2
11.75
10
11.60
12
11.55
9
11.50
53
11.45
53
11.40
23
11.35P2
181
11.30
111
11.25P1
275
11.20#
95
11.15
35
11.10S2
58
11.05
32
11.00S1
91
10.95
5
10.90
6
10.85
8
10.80
4
10.60
21【恆大
1325】 成交價
累計成交張數
18.85
1
18.80
18
18.75
1
18.70
12
18.65
24
18.60
21
18.55
24
18.50
29
18.45
22
18.40
40
18.35P2
83
18.30
51
18.25
24
18.20
19
18.15
12
18.10
7
18.05
18
18.00P1
91
17.95
33
17.90
54
17.85
43
17.80#
42
17.75
30
17.70S2
58
17.65S1
64【台化
1326】 成交價
累計成交張數
88.60
184
88.50
1,962
88.40
2,249
88.30P1
3,847
88.20
2,250
88.10
953
88.00
1,582
87.90
1,502
87.80
994
87.70
293
87.60
391
87.50
326
87.40
108
87.30
64
87.20
79
87.10
54
87.00
413
86.90
960
86.80
350
86.70
389
86.60
1,965
86.50
1,577
86.40
1,274
86.30
1,288
86.20
1,473
86.10
1,733
86.00
1,956
85.90
877
85.80
657
85.70
368
85.60
672
85.50
661
85.40
799
85.30
519
85.20
685
85.10
372
85.00
281
84.90
106
84.80
137
84.70
127
84.60
78
84.50
65
84.40
55
84.30
134
84.20
282
84.10
65
83.00
282
82.80
1,023
82.70
76
82.60
381
82.50
406
82.40
505
82.30
834
82.20
537
82.10
497
82.00
1,127
81.90
489
81.80
1,009
81.70
1,034
81.60
1,533
81.50
1,712
81.40
1,285
81.30
1,736
81.20
2,884
81.10P2
3,718
81.00#
4,435
80.90
1,980
80.80
2,681
80.70
2,007
80.60
1,172
80.50
1,537
80.40
1,665
80.30
892
80.20
408
80.10
205
80.00
1,090
79.90
90
79.80
460
79.70
658
79.60
856
79.50
736
79.40
584
79.30
524
79.20
386
79.10
834
79.00
1,674
78.90
2,228
78.80
1,979
78.70
1,356
78.60
1,641
78.50
3,461
78.40
1,684
78.30
1,027
78.20
1,454
78.10
1,472
78.00
4,568
77.90
2,819
77.80S1
6,606
77.70
4,443
77.60S2
4,598
77.50
3,804
77.40
3,690
77.30
3,523
77.20
2,548
77.10
2,553
77.00
4,055
76.90
1,556
76.80
1,008
76.70
716
76.60
1,019
76.50
2,484
76.40
1,456
76.30
613
76.20
1,538
76.10
223
76.00
725【KY亞塑
1337】 成交價
累計成交張數
81.30
3
81.20
2
81.10
3
81.00
47
80.80
11
80.70
7
80.60
26
80.50
95
80.40
22
80.30
66
80.20
51
80.10
23
80.00P1
376
79.90
80
79.80
73
79.70
42
79.60
137
79.50
143
79.40
50
79.30
48
79.20
75
79.10
69
79.00P2
265
78.90
114
78.80
182
78.70
124
78.60
121
78.50
117
78.40
40
78.30
38
78.20
38
78.10
38
78.00
116
77.90
41
77.80
32
77.70
16
77.60
28
77.50
129
77.40
51
77.30
46
77.20
46
77.10
16
77.00
180
76.90
62
76.80
44
76.70
96
76.60
144
76.50
136
76.40
51
76.30
46
76.20
48
76.10
61
76.00
149
75.90
106
75.80
16
75.70
33
75.60
24
75.50
26
75.40
5
75.30
5
75.20
13
75.10
8
75.00
76
74.90
7
74.80
6
74.70
7
74.60
8
74.50
37
74.40
27
74.30
8
74.20
6
74.10
3
74.00
165
73.90
27
73.80
24
73.70
6
73.60
9
73.50
23
73.40
7
73.30
2
73.20
17
73.10
4
73.00
18
72.90
3
72.80
3
72.70
6
72.60
36
72.50
84
72.40
27
72.30
54
72.20
33
72.10
59
72.00
183
71.90
22
71.80
24
71.70
1
71.60
25
71.50
53
71.40
13
71.30
79
71.20
60
71.10
15
71.00
18
70.70
11
70.60
3
70.50
10
70.30
4
70.20
15
70.10
46
70.00#
139
69.90
1
69.80
7
69.70S2
22
69.60
9
69.50S1
22【亞化
1715】 成交價
累計成交張數
13.65
13
13.60
51
13.55
72
13.50
117
13.45
84
13.40
84
13.35
112
13.30
81
13.25
78
13.20
122
13.15P2
1,162
13.10
144
13.05
56
13.00P1
2,622
12.95
60
12.90
106
12.85
12
12.80
35
12.75
200
12.70
67
12.65
3
12.60
58
12.55
108
12.50
234
12.45
86
12.40
172
12.35
61
12.30
116
12.25
101
12.20
245
12.15
55
12.10
262
12.05
273
12.00#
223
11.95
11
11.90S1
72
11.85S2
16
11.80
15【炎洲
4306】 成交價
累計成交張數
26.45
9
26.40
60
26.35
6
26.30
97
26.25
43
26.20
123
26.15
141
26.10
195
26.05
190
26.00
138
25.95
167
25.90
223
25.85
292
25.80P1
715
25.75
404
25.70P2
528
25.65
323
25.60
233
25.55
21
25.50
338
25.45
89
25.40
261
25.35
119
25.30
197
25.25
396
25.20
313
25.15
119
25.10
9
25.05
14
25.00
250
24.95
52
24.90
270
24.85
154
24.80
234
24.75
15
24.70
157
24.65
47
24.60
111
24.55
149
24.50
293
24.45
52
24.40
344
24.35
204
24.30#
243
24.25
221
24.20
337
24.15
484
24.10S2
533
24.05
397
24.00S1
819
23.95
89
23.90
115
23.85
144
23.80
179
23.75
11
23.70
45
23.65
26
23.60
101
23.55
342
23.50
74★ 資料來源：臺灣證券交易所 2011/12/7 15:34:40
